Hot Features
プレミアム
OMX Baltic Construction and Materials PI (B5010PI)
NASDAQI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727298000 | 1481.5 | -0.29 | -0.02 | 1481.5 | 1481.5 | 1481.5 | 0 |
| 1727211600 | 1481.7858 | -0.32 | -0.02 | 1481.7858 | 1481.7858 | 1481.7858 | 0 |
| 1727125200 | 1482.1021 | -2.79 | -0.19 | 1482.1021 | 1482.1021 | 1482.1021 | 0 |
| 1726866000 | 1484.8914 | -1.28 | -0.09 | 1484.8914 | 1484.8914 | 1484.8914 | 0 |
| 1726779600 | 1486.1747 | -0.61 | -0.04 | 1486.1747 | 1486.1747 | 1486.1747 | 0 |
| 1726693200 | 1486.7844 | 6.02 | 0.41 | 1486.7844 | 1486.7844 | 1486.7844 | 0 |
| 1726606800 | 1480.7693 | -5.57 | -0.37 | 1480.7693 | 1480.7693 | 1480.7693 | 0 |
| 1726520400 | 1486.3362 | 4.76 | 0.32 | 1486.3362 | 1486.3362 | 1486.3362 | 0 |
| 1726261200 | 1481.5809 | 3.16 | 0.21 | 1481.5809 | 1481.5809 | 1481.5809 | 0 |
| 1726174800 | 1478.4161 | -3.98 | -0.27 | 1478.4161 | 1478.4161 | 1478.4161 | 0 |
| 1726088400 | 1482.4002 | 8.18 | 0.55 | 1482.4002 | 1482.4002 | 1482.4002 | 0 |
| 1726002000 | 1474.2208 | 2.77 | 0.19 | 1474.2208 | 1474.2208 | 1474.2208 | 0 |
| 1725915600 | 1471.4544 | -7.81 | -0.53 | 1471.4544 | 1471.4544 | 1471.4544 | 0 |
| 1725656400 | 1479.2612 | 1.04 | 0.07 | 1479.2612 | 1479.2612 | 1479.2612 | 0 |
| 1725570000 | 1478.2224 | -2.7 | -0.18 | 1478.2224 | 1478.2224 | 1478.2224 | 0 |
| 1725483600 | 1480.9262 | -5.04 | -0.34 | 1480.9262 | 1480.9262 | 1480.9262 | 0 |
| 1725397200 | 1485.9681 | -6.58 | -0.44 | 1485.9681 | 1485.9681 | 1485.9681 | 0 |
| 1725051600 | 1492.5432 | -1.95 | -0.13 | 1492.5432 | 1492.5432 | 1492.5432 | 0 |
| 1724965200 | 1494.4934 | 6 | 0.40 | 1494.4934 | 1494.4934 | 1494.4934 | 0 |
| 1724878800 | 1488.4958 | 4.95 | 0.33 | 1488.4958 | 1488.4958 | 1488.4958 | 0 |
| 1724792400 | 1483.5461 | -1.07 | -0.07 | 1483.5461 | 1483.5461 | 1483.5461 | 0 |
| 1724706000 | 1484.6138 | -4.66 | -0.31 | 1484.6138 | 1484.6138 | 1484.6138 | 0 |
| 1724446800 | 1489.2732 | 3 | 0.20 | 1489.2732 | 1489.2732 | 1489.2732 | 0 |
| 1724360400 | 1486.2691 | -5.71 | -0.38 | 1486.2691 | 1486.2691 | 1486.2691 | 0 |
| 1724274000 | 1491.9793 | 2.11 | 0.14 | 1491.9793 | 1491.9793 | 1491.9793 | 0 |
| 1724187600 | 1489.8737 | 0 | 0.00 | 1489.8737 | 1489.8737 | 1489.8737 | 0 |
| 1724101200 | 1489.8737 | -5.54 | -0.37 | 1489.8737 | 1489.8737 | 1489.8737 | 0 |
| 1723842000 | 1495.4095 | -9.16 | -0.61 | 1495.4095 | 1495.4095 | 1495.4095 | 0 |
| 1723755600 | 1504.5645 | 5.42 | 0.36 | 1504.5645 | 1504.5645 | 1504.5645 | 0 |
| 1723669200 | 1499.1422 | 3.31 | 0.22 | 1499.1422 | 1499.1422 | 1499.1422 | 0 |
| 1723582800 | 1495.8309 | -10.36 | -0.69 | 1495.8309 | 1495.8309 | 1495.8309 | 0 |
| 1723496400 | 1506.193 | 7.7 | 0.51 | 1506.193 | 1506.193 | 1506.193 | 0 |
| 1723237200 | 1498.4958 | 14.15 | 0.95 | 1498.4958 | 1498.4958 | 1498.4958 | 0 |
| 1723150800 | 1484.3439 | 23.73 | 1.62 | 1484.3439 | 1484.3439 | 1484.3439 | 0 |
| 1723064400 | 1460.6187 | 9.29 | 0.64 | 1460.6187 | 1460.6187 | 1460.6187 | 0 |
| 1722978000 | 1451.3289 | 13.95 | 0.97 | 1451.3289 | 1451.3289 | 1451.3289 | 0 |
| 1722891600 | 1437.3751 | -29.42 | -2.01 | 1437.3751 | 1437.3751 | 1437.3751 | 0 |
| 1722632400 | 1466.7923 | -1.65 | -0.11 | 1466.7923 | 1466.7923 | 1466.7923 | 0 |
| 1722546000 | 1468.4437 | -5.55 | -0.38 | 1468.4437 | 1468.4437 | 1468.4437 | 0 |
| 1722459600 | 1473.997 | 6.76 | 0.46 | 1473.997 | 1473.997 | 1473.997 | 0 |
| 1722373200 | 1467.2419 | 6.9 | 0.47 | 1467.2419 | 1467.2419 | 1467.2419 | 0 |
| 1722286800 | 1460.3405 | -11.4 | -0.77 | 1460.3405 | 1460.3405 | 1460.3405 | 0 |
| 1722027600 | 1471.739 | -3.45 | -0.23 | 1471.739 | 1471.739 | 1471.739 | 0 |
| 1721941200 | 1475.1896 | -18.3 | -1.23 | 1475.1896 | 1475.1896 | 1475.1896 | 0 |
| 1721854800 | 1493.4911 | 5.25 | 0.35 | 1493.4911 | 1493.4911 | 1493.4911 | 0 |
| 1721768400 | 1488.2366 | -3.3 | -0.22 | 1488.2366 | 1488.2366 | 1488.2366 | 0 |
| 1721682000 | 1491.5364 | -6.6 | -0.44 | 1491.5364 | 1491.5364 | 1491.5364 | 0 |
| 1721422800 | 1498.1375 | -0.46 | -0.03 | 1498.1375 | 1498.1375 | 1498.1375 | 0 |
| 1721336400 | 1498.5932 | 2.86 | 0.19 | 1498.5932 | 1498.5932 | 1498.5932 | 0 |
| 1721250000 | 1495.7316 | -1.36 | -0.09 | 1495.7316 | 1495.7316 | 1495.7316 | 0 |
| 1721163600 | 1497.0912 | -2.1 | -0.14 | 1497.0912 | 1497.0912 | 1497.0912 | 0 |
| 1721077200 | 1499.1953 | 2.7 | 0.18 | 1499.1953 | 1499.1953 | 1499.1953 | 0 |
| 1720818000 | 1496.4991 | 2.41 | 0.16 | 1496.4991 | 1496.4991 | 1496.4991 | 0 |
| 1720731600 | 1494.0916 | -0.76 | -0.05 | 1494.0916 | 1494.0916 | 1494.0916 | 0 |
| 1720645200 | 1494.8491 | -0.44 | -0.03 | 1494.8491 | 1494.8491 | 1494.8491 | 0 |
| 1720558800 | 1495.2859 | 5.86 | 0.39 | 1495.2859 | 1495.2859 | 1495.2859 | 0 |
| 1720472400 | 1489.4292 | 15.9 | 1.08 | 1489.4292 | 1489.4292 | 1489.4292 | 0 |
| 1720213200 | 1473.5322 | 3.45 | 0.23 | 1473.5322 | 1473.5322 | 1473.5322 | 0 |
| 1720040400 | 1470.08 | -0.45 | -0.03 | 1470.08 | 1470.08 | 1470.08 | 0 |
| 1719954000 | 1470.5327 | 1.5 | 0.10 | 1470.5327 | 1470.5327 | 1470.5327 | 0 |
| 1719867600 | 1469.0352 | -3.31 | -0.22 | 1469.0352 | 1469.0352 | 1469.0352 | 0 |
| 1719608400 | 1472.3463 | -1.2 | -0.08 | 1472.3463 | 1472.3463 | 1472.3463 | 0 |
| 1719522000 | 1473.5436 | -0.16 | -0.01 | 1473.5436 | 1473.5436 | 1473.5436 | 0 |
| 1719435600 | 1473.6991 | -1.49 | -0.10 | 1473.6991 | 1473.6991 | 1473.6991 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
