Hot Features
プレミアム
OMX Baltic Consumer Discretionary GI (B40GI)
NASDAQI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738274400 | 1238.5724 | -0.03 | -0.00 | 1239.2322 | 1240.9002 | 1235.0129 | 0 |
| 1738188000 | 1238.6035 | 0.16 | 0.01 | 1242.9577 | 1244.4374 | 1237.8626 | 0 |
| 1738101600 | 1238.4405 | 1.92 | 0.16 | 1237.5903 | 1244.3128 | 1233.8803 | 0 |
| 1738015200 | 1236.5174 | -3.22 | -0.26 | 1238.8248 | 1240.5499 | 1227.1404 | 0 |
| 1737756000 | 1239.7343 | 15.9 | 1.30 | 1223.5726 | 1240.5165 | 1223.5726 | 0 |
| 1737669600 | 1223.8343 | 9.37 | 0.77 | 1219.0287 | 1227.4014 | 1219.0287 | 0 |
| 1737583200 | 1214.4623 | 7.01 | 0.58 | 1210.6924 | 1215.0843 | 1209.8074 | 0 |
| 1737496800 | 1207.4482 | -7.39 | -0.61 | 1209.2274 | 1213.103 | 1206.5504 | 0 |
| 1737151200 | 1214.8373 | -3.89 | -0.32 | 1212.3515 | 1216.8194 | 1207.349 | 0 |
| 1737064800 | 1218.7283 | 4.07 | 0.34 | 1216.0248 | 1219.4111 | 1213.0633 | 0 |
| 1736978400 | 1214.6577 | 1.74 | 0.14 | 1212.9435 | 1215.6824 | 1211.92 | 0 |
| 1736892000 | 1212.9213 | 5.52 | 0.46 | 1209.6489 | 1214.5963 | 1209.4427 | 0 |
| 1736805600 | 1207.3982 | 3.94 | 0.33 | 1203.9568 | 1210.4565 | 1203.4892 | 0 |
| 1736546400 | 1203.4604 | 8.4 | 0.70 | 1206.3578 | 1206.7851 | 1201.1234 | 0 |
| 1736373600 | 1195.0589 | -2.76 | -0.23 | 1198.7222 | 1198.7222 | 1192.0424 | 0 |
| 1736287200 | 1197.8167 | -1.51 | -0.13 | 1200.1641 | 1203.1652 | 1196.515 | 0 |
| 1736200800 | 1199.3253 | 13.77 | 1.16 | 1192.6265 | 1202.2875 | 1188.2245 | 0 |
| 1735941600 | 1185.559 | 13.33 | 1.14 | 1168.9681 | 1186.4136 | 1168.9681 | 0 |
| 1735855200 | 1172.2268 | 15.45 | 1.34 | 1159.8786 | 1173.2367 | 1159.8786 | 0 |
| 1735682400 | 1156.7751 | 0 | 0.00 | 1156.7751 | 1156.7751 | 1156.7751 | 0 |
| 1735596000 | 1156.7751 | 6.59 | 0.57 | 1151.8121 | 1156.7751 | 1147.6434 | 0 |
| 1735336800 | 1150.1824 | -1 | -0.09 | 1150.7515 | 1152.7262 | 1147.8427 | 0 |
| 1735250400 | 1151.1812 | 0 | 0.00 | 1151.1812 | 1151.1812 | 1151.1812 | 0 |
| 1735077600 | 1151.1812 | 0 | 0.00 | 1151.1812 | 1151.1812 | 1151.1812 | 0 |
| 1734991200 | 1151.1812 | 1.65 | 0.14 | 1150.3816 | 1155.2322 | 1148.8215 | 0 |
| 1734732000 | 1149.5262 | -1.7 | -0.15 | 1152.4852 | 1153.427 | 1146.3508 | 0 |
| 1734645600 | 1151.23 | -2.61 | -0.23 | 1150.0306 | 1153.0951 | 1150.0306 | 0 |
| 1734559200 | 1153.8439 | -0.06 | -0.01 | 1153.1379 | 1156.1393 | 1150.4487 | 0 |
| 1734472800 | 1153.9025 | -3.73 | -0.32 | 1157.9372 | 1157.9372 | 1152.6953 | 0 |
| 1734386400 | 1157.6301 | 5.45 | 0.47 | 1154.2931 | 1158.4101 | 1154.2931 | 0 |
| 1734127200 | 1152.1832 | 5.11 | 0.45 | 1148.3586 | 1153.3864 | 1147.2572 | 0 |
| 1734040800 | 1147.0692 | 2.45 | 0.21 | 1146.0963 | 1149.1621 | 1144.8216 | 0 |
| 1733954400 | 1144.6208 | -0.25 | -0.02 | 1143.7989 | 1146.7539 | 1142.9173 | 0 |
| 1733868000 | 1144.873 | -4.63 | -0.40 | 1149.115 | 1149.9614 | 1138.6135 | 0 |
| 1733781600 | 1149.5052 | -0.33 | -0.03 | 1151.7478 | 1152.0666 | 1146.2875 | 0 |
| 1733522400 | 1149.8386 | 1.51 | 0.13 | 1150.6248 | 1151.9066 | 1147.2263 | 0 |
| 1733436000 | 1148.3255 | 5.84 | 0.51 | 1143.7451 | 1148.3821 | 1142.9982 | 0 |
| 1733349600 | 1142.4861 | -0.31 | -0.03 | 1142.5811 | 1144.1265 | 1139.1176 | 0 |
| 1733263200 | 1142.7938 | 4.25 | 0.37 | 1138.0664 | 1143.4534 | 1137.4918 | 0 |
| 1733176800 | 1138.5478 | 1.23 | 0.11 | 1138.3063 | 1139.3279 | 1135.9228 | 0 |
| 1732917600 | 1137.3181 | 2.79 | 0.25 | 1135.7724 | 1137.9589 | 1134.1742 | 0 |
| 1732744800 | 1134.5243 | -4.85 | -0.43 | 1137.0931 | 1139.8605 | 1134.4272 | 0 |
| 1732658400 | 1139.3784 | -2.33 | -0.20 | 1143.84 | 1144.3083 | 1134.5552 | 0 |
| 1732572000 | 1141.7059 | -2.98 | -0.26 | 1144.8421 | 1145.1465 | 1139.3105 | 0 |
| 1732312800 | 1144.682 | 0.13 | 0.01 | 1145.0344 | 1145.462 | 1139.1924 | 0 |
| 1732226400 | 1144.5536 | -1.37 | -0.12 | 1144.9456 | 1147.2329 | 1143.2234 | 0 |
| 1732140000 | 1145.9262 | 2.2 | 0.19 | 1144.0207 | 1147.1577 | 1143.5078 | 0 |
| 1732053600 | 1143.7304 | -1.33 | -0.12 | 1144.0245 | 1146.5685 | 1142.9253 | 0 |
| 1731967200 | 1145.0585 | -4.77 | -0.41 | 1149.5917 | 1149.5917 | 1142.4141 | 0 |
| 1731708000 | 1149.8276 | 6.06 | 0.53 | 1143.6695 | 1149.8685 | 1142.6436 | 0 |
| 1731621600 | 1143.7715 | 4.46 | 0.39 | 1140.6984 | 1148.4856 | 1139.4166 | 0 |
| 1731535200 | 1139.3136 | -5.92 | -0.52 | 1142.2765 | 1146.1767 | 1136.6253 | 0 |
| 1731448800 | 1145.2322 | -7.96 | -0.69 | 1152.0241 | 1152.4588 | 1145.2322 | 0 |
| 1731362400 | 1153.1884 | -1.48 | -0.13 | 1154.9462 | 1157.0724 | 1148.9789 | 0 |
| 1731103200 | 1154.667 | 4.16 | 0.36 | 1153.9847 | 1159.098 | 1153.9847 | 0 |
| 1731016800 | 1150.5093 | -0.57 | -0.05 | 1151.4381 | 1154.1606 | 1149.9867 | 0 |
| 1730930400 | 1151.0757 | -1.25 | -0.11 | 1155.2231 | 1155.8031 | 1149.5866 | 0 |
| 1730844000 | 1152.3233 | -6.45 | -0.56 | 1158.6066 | 1158.7847 | 1149.679 | 0 |
| 1730757600 | 1158.7698 | -3.48 | -0.30 | 1160.1088 | 1160.9419 | 1157.189 | 0 |
| 1730494800 | 1162.2498 | 0.94 | 0.08 | 1161.6609 | 1163.2304 | 1159.1813 | 0 |
| 1730408400 | 1161.3091 | -8.5 | -0.73 | 1163.6497 | 1167.1951 | 1161.3091 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
