Hot Features
プレミアム
OMX Baltic Media GI (B4030GI)
NASDAQI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1037.1103 | -6.39 | -0.61 | 1037.1103 | 1037.1103 | 1037.1103 | 0 |
| 1732226400 | 1043.499 | 2.13 | 0.20 | 1043.499 | 1043.499 | 1043.499 | 0 |
| 1732140000 | 1041.3694 | -12.78 | -1.21 | 1041.3694 | 1041.3694 | 1041.3694 | 0 |
| 1732053600 | 1054.147 | 10.65 | 1.02 | 1054.147 | 1054.147 | 1054.147 | 0 |
| 1731967200 | 1043.499 | -17.04 | -1.61 | 1043.499 | 1043.499 | 1043.499 | 0 |
| 1731708000 | 1060.5358 | 0 | 0.00 | 1060.5358 | 1060.5358 | 1060.5358 | 0 |
| 1731621600 | 1060.5358 | 0 | 0.00 | 1060.5358 | 1060.5358 | 1060.5358 | 0 |
| 1731535200 | 1060.5358 | 6.39 | 0.61 | 1060.5358 | 1060.5358 | 1060.5358 | 0 |
| 1731448800 | 1054.147 | -21.3 | -1.98 | 1054.147 | 1054.147 | 1054.147 | 0 |
| 1731362400 | 1075.4429 | 0 | 0.00 | 1075.4429 | 1075.4429 | 1075.4429 | 0 |
| 1731103200 | 1075.4429 | 12.78 | 1.20 | 1075.4429 | 1075.4429 | 1075.4429 | 0 |
| 1731016800 | 1062.6652 | -2.13 | -0.20 | 1062.6652 | 1062.6652 | 1062.6652 | 0 |
| 1730930400 | 1064.7949 | 0 | 0.00 | 1064.7949 | 1064.7949 | 1064.7949 | 0 |
| 1730844000 | 1064.7949 | 0 | 0.00 | 1064.7949 | 1064.7949 | 1064.7949 | 0 |
| 1730757600 | 1064.7949 | 2.13 | 0.20 | 1064.7949 | 1064.7949 | 1064.7949 | 0 |
| 1730494800 | 1062.6652 | -2.13 | -0.20 | 1062.6652 | 1062.6652 | 1062.6652 | 0 |
| 1730408400 | 1064.7949 | -31.94 | -2.91 | 1064.7949 | 1064.7949 | 1064.7949 | 0 |
| 1730322000 | 1096.7388 | 5.32 | 0.49 | 1096.7388 | 1096.7388 | 1096.7388 | 0 |
| 1730235600 | 1091.4148 | -10.65 | -0.97 | 1091.4148 | 1091.4148 | 1091.4148 | 0 |
| 1730149200 | 1102.0628 | -5.32 | -0.48 | 1102.0628 | 1102.0628 | 1102.0628 | 0 |
| 1729890000 | 1107.3867 | 26.62 | 2.46 | 1107.3867 | 1107.3867 | 1107.3867 | 0 |
| 1729803600 | 1080.7669 | -5.32 | -0.49 | 1080.7669 | 1080.7669 | 1080.7669 | 0 |
| 1729717200 | 1086.0908 | 10.65 | 0.99 | 1086.0908 | 1086.0908 | 1086.0908 | 0 |
| 1729630800 | 1075.4429 | 0 | 0.00 | 1075.4429 | 1075.4429 | 1075.4429 | 0 |
| 1729544400 | 1075.4429 | 0 | 0.00 | 1075.4429 | 1075.4429 | 1075.4429 | 0 |
| 1729285200 | 1075.4429 | 0 | 0.00 | 1075.4429 | 1075.4429 | 1075.4429 | 0 |
| 1729198800 | 1075.4429 | 0 | 0.00 | 1075.4429 | 1075.4429 | 1075.4429 | 0 |
| 1729112400 | 1075.4429 | 12.78 | 1.20 | 1075.4429 | 1075.4429 | 1075.4429 | 0 |
| 1729026000 | 1062.6652 | -2.13 | -0.20 | 1062.6652 | 1062.6652 | 1062.6652 | 0 |
| 1728939600 | 1064.7949 | -5.32 | -0.50 | 1064.7949 | 1064.7949 | 1064.7949 | 0 |
| 1728680400 | 1070.1189 | 0 | 0.00 | 1070.1189 | 1070.1189 | 1070.1189 | 0 |
| 1728594000 | 1070.1189 | 5.32 | 0.50 | 1070.1189 | 1070.1189 | 1070.1189 | 0 |
| 1728507600 | 1064.7949 | -5.32 | -0.50 | 1064.7949 | 1064.7949 | 1064.7949 | 0 |
| 1728421200 | 1070.1189 | -5.32 | -0.50 | 1070.1189 | 1070.1189 | 1070.1189 | 0 |
| 1728334800 | 1075.4429 | 10.65 | 1.00 | 1075.4429 | 1075.4429 | 1075.4429 | 0 |
| 1728075600 | 1064.7949 | 0 | 0.00 | 1064.7949 | 1064.7949 | 1064.7949 | 0 |
| 1727989200 | 1064.7949 | -10.65 | -0.99 | 1064.7949 | 1064.7949 | 1064.7949 | 0 |
| 1727902800 | 1075.4429 | 0 | 0.00 | 1075.4429 | 1075.4429 | 1075.4429 | 0 |
| 1727816400 | 1075.4429 | 19.17 | 1.81 | 1075.4429 | 1075.4429 | 1075.4429 | 0 |
| 1727730000 | 1056.2766 | -8.52 | -0.80 | 1056.2766 | 1056.2766 | 1056.2766 | 0 |
| 1727470800 | 1064.7949 | 0 | 0.00 | 1064.7949 | 1064.7949 | 1064.7949 | 0 |
| 1727384400 | 1064.7949 | 0 | 0.00 | 1064.7949 | 1064.7949 | 1064.7949 | 0 |
| 1727298000 | 1064.7949 | -15.97 | -1.48 | 1064.7949 | 1064.7949 | 1064.7949 | 0 |
| 1727211600 | 1080.7669 | 5.32 | 0.50 | 1080.7669 | 1080.7669 | 1080.7669 | 0 |
| 1727125200 | 1075.4429 | 10.65 | 1.00 | 1075.4429 | 1075.4429 | 1075.4429 | 0 |
| 1726866000 | 1064.7949 | -5.32 | -0.50 | 1064.7949 | 1064.7949 | 1064.7949 | 0 |
| 1726779600 | 1070.1189 | 5.32 | 0.50 | 1070.1189 | 1070.1189 | 1070.1189 | 0 |
| 1726693200 | 1064.7949 | 0 | 0.00 | 1064.7949 | 1064.7949 | 1064.7949 | 0 |
| 1726606800 | 1064.7949 | 0 | 0.00 | 1064.7949 | 1064.7949 | 1064.7949 | 0 |
| 1726520400 | 1064.7949 | -15.97 | -1.48 | 1064.7949 | 1064.7949 | 1064.7949 | 0 |
| 1726261200 | 1080.7669 | -5.32 | -0.49 | 1080.7669 | 1080.7669 | 1080.7669 | 0 |
| 1726174800 | 1086.0908 | 15.97 | 1.49 | 1086.0908 | 1086.0908 | 1086.0908 | 0 |
| 1726088400 | 1070.1189 | 0 | 0.00 | 1070.1189 | 1070.1189 | 1070.1189 | 0 |
| 1726002000 | 1070.1189 | 5.32 | 0.50 | 1070.1189 | 1070.1189 | 1070.1189 | 0 |
| 1725915600 | 1064.7949 | -10.65 | -0.99 | 1064.7949 | 1064.7949 | 1064.7949 | 0 |
| 1725656400 | 1075.4429 | 0 | 0.00 | 1075.4429 | 1075.4429 | 1075.4429 | 0 |
| 1725570000 | 1075.4429 | 0 | 0.00 | 1075.4429 | 1075.4429 | 1075.4429 | 0 |
| 1725483600 | 1075.4429 | -5.32 | -0.49 | 1075.4429 | 1075.4429 | 1075.4429 | 0 |
| 1725397200 | 1080.7669 | 10.65 | 1.00 | 1080.7669 | 1080.7669 | 1080.7669 | 0 |
| 1725051600 | 1070.1189 | 0 | 0.00 | 1070.1189 | 1070.1189 | 1070.1189 | 0 |
| 1724965200 | 1070.1189 | 5.32 | 0.50 | 1070.1189 | 1070.1189 | 1070.1189 | 0 |
| 1724878800 | 1064.7949 | 0 | 0.00 | 1064.7949 | 1064.7949 | 1064.7949 | 0 |
| 1724792400 | 1064.7949 | 0 | 0.00 | 1064.7949 | 1064.7949 | 1064.7949 | 0 |
| 1724706000 | 1064.7949 | -21.3 | -1.96 | 1064.7949 | 1064.7949 | 1064.7949 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
