Hot Features
プレミアム
OMX Baltic Real Estate GI (B35GI)
NASDAQI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735941600 | 322.214 | -1.78 | -0.55 | 322.214 | 322.214 | 322.214 | 0 |
| 1735855200 | 323.9982 | 0.02 | 0.01 | 323.9982 | 323.9982 | 323.9982 | 0 |
| 1735682400 | 323.97346 | 0 | 0.00 | 323.97346 | 323.97346 | 323.97346 | 0 |
| 1735596000 | 323.97346 | 2.22 | 0.69 | 323.97346 | 323.97346 | 323.97346 | 0 |
| 1735336800 | 321.75297 | -3.27 | -1.01 | 321.75297 | 321.75297 | 321.75297 | 0 |
| 1735250400 | 325.02663 | 0 | 0.00 | 325.02663 | 325.02663 | 325.02663 | 0 |
| 1735077600 | 325.02663 | 0 | 0.00 | 325.02663 | 325.02663 | 325.02663 | 0 |
| 1734991200 | 325.02663 | 7.66 | 2.41 | 325.02663 | 325.02663 | 325.02663 | 0 |
| 1734732000 | 317.37154 | -0.91 | -0.29 | 317.37154 | 317.37154 | 317.37154 | 0 |
| 1734645600 | 318.28316 | -0.7 | -0.22 | 318.28316 | 318.28316 | 318.28316 | 0 |
| 1734559200 | 318.98357 | -2.59 | -0.81 | 318.98357 | 318.98357 | 318.98357 | 0 |
| 1734472800 | 321.5769 | 4.28 | 1.35 | 321.5769 | 321.5769 | 321.5769 | 0 |
| 1734386400 | 317.29653 | 1.38 | 0.44 | 317.29653 | 317.29653 | 317.29653 | 0 |
| 1734127200 | 315.91178 | 2.33 | 0.74 | 315.91178 | 315.91178 | 315.91178 | 0 |
| 1734040800 | 313.58105 | 5.79 | 1.88 | 313.58105 | 313.58105 | 313.58105 | 0 |
| 1733954400 | 307.79097 | 0.83 | 0.27 | 307.79097 | 307.79097 | 307.79097 | 0 |
| 1733868000 | 306.95665 | 0.16 | 0.05 | 306.95665 | 306.95665 | 306.95665 | 0 |
| 1733781600 | 306.79685 | 0.14 | 0.05 | 306.79685 | 306.79685 | 306.79685 | 0 |
| 1733522400 | 306.65744 | 2.72 | 0.89 | 306.65744 | 306.65744 | 306.65744 | 0 |
| 1733436000 | 303.93837 | -4.96 | -1.61 | 303.93837 | 303.93837 | 303.93837 | 0 |
| 1733349600 | 308.89789 | 10.77 | 3.61 | 308.89789 | 308.89789 | 308.89789 | 0 |
| 1733263200 | 298.12329 | 4.05 | 1.38 | 298.12329 | 298.12329 | 298.12329 | 0 |
| 1733176800 | 294.07187 | -3.36 | -1.13 | 294.07187 | 294.07187 | 294.07187 | 0 |
| 1732917600 | 297.43651 | -1.73 | -0.58 | 297.43651 | 297.43651 | 297.43651 | 0 |
| 1732744800 | 299.16521 | -0.78 | -0.26 | 299.16521 | 299.16521 | 299.16521 | 0 |
| 1732658400 | 299.94137 | -0.13 | -0.04 | 299.94137 | 299.94137 | 299.94137 | 0 |
| 1732572000 | 300.07046 | 0.92 | 0.31 | 300.07046 | 300.07046 | 300.07046 | 0 |
| 1732312800 | 299.14846 | 0.07 | 0.02 | 299.14846 | 299.14846 | 299.14846 | 0 |
| 1732226400 | 299.07404 | -1.51 | -0.50 | 299.07404 | 299.07404 | 299.07404 | 0 |
| 1732140000 | 300.5791 | 0.68 | 0.23 | 300.5791 | 300.5791 | 300.5791 | 0 |
| 1732053600 | 299.89782 | 4.85 | 1.64 | 299.89782 | 299.89782 | 299.89782 | 0 |
| 1731967200 | 295.04629 | -2.5 | -0.84 | 295.04629 | 295.04629 | 295.04629 | 0 |
| 1731708000 | 297.54977 | 0.77 | 0.26 | 297.54977 | 297.54977 | 297.54977 | 0 |
| 1731621600 | 296.7752 | -2.15 | -0.72 | 296.7752 | 296.7752 | 296.7752 | 0 |
| 1731535200 | 298.92296 | -5.54 | -1.82 | 298.92296 | 298.92296 | 298.92296 | 0 |
| 1731448800 | 304.46724 | -6.47 | -2.08 | 304.46724 | 304.46724 | 304.46724 | 0 |
| 1731362400 | 310.93799 | -5.83 | -1.84 | 310.93799 | 310.93799 | 310.93799 | 0 |
| 1731103200 | 316.76566 | -0.8 | -0.25 | 316.76566 | 316.76566 | 316.76566 | 0 |
| 1731016800 | 317.56563 | 5.44 | 1.74 | 317.56563 | 317.56563 | 317.56563 | 0 |
| 1730930400 | 312.12497 | -2.15 | -0.68 | 312.12497 | 312.12497 | 312.12497 | 0 |
| 1730844000 | 314.27607 | -2.83 | -0.89 | 314.27607 | 314.27607 | 314.27607 | 0 |
| 1730757600 | 317.10761 | 1.21 | 0.38 | 317.10761 | 317.10761 | 317.10761 | 0 |
| 1730494800 | 315.90257 | -0.83 | -0.26 | 315.90257 | 315.90257 | 315.90257 | 0 |
| 1730408400 | 316.73167 | -1.72 | -0.54 | 316.73167 | 316.73167 | 316.73167 | 0 |
| 1730322000 | 318.44783 | 0.15 | 0.05 | 318.44783 | 318.44783 | 318.44783 | 0 |
| 1730235600 | 318.29982 | -0.79 | -0.25 | 318.29982 | 318.29982 | 318.29982 | 0 |
| 1730149200 | 319.09059 | -0.54 | -0.17 | 319.09059 | 319.09059 | 319.09059 | 0 |
| 1729890000 | 319.63348 | 2.9 | 0.92 | 319.63348 | 319.63348 | 319.63348 | 0 |
| 1729803600 | 316.73271 | -2.89 | -0.90 | 316.73271 | 316.73271 | 316.73271 | 0 |
| 1729717200 | 319.62123 | -1.56 | -0.49 | 319.62123 | 319.62123 | 319.62123 | 0 |
| 1729630800 | 321.18268 | 2.32 | 0.73 | 321.18268 | 321.18268 | 321.18268 | 0 |
| 1729544400 | 318.85791 | 1.62 | 0.51 | 318.85791 | 318.85791 | 318.85791 | 0 |
| 1729285200 | 317.23315 | -2.88 | -0.90 | 317.23315 | 317.23315 | 317.23315 | 0 |
| 1729198800 | 320.1105 | -1.05 | -0.33 | 320.1105 | 320.1105 | 320.1105 | 0 |
| 1729112400 | 321.16249 | 1.36 | 0.42 | 321.16249 | 321.16249 | 321.16249 | 0 |
| 1729026000 | 319.80354 | 0.78 | 0.24 | 319.80354 | 319.80354 | 319.80354 | 0 |
| 1728939600 | 319.02418 | -2.18 | -0.68 | 319.02418 | 319.02418 | 319.02418 | 0 |
| 1728680400 | 321.20459 | 1.87 | 0.59 | 321.20459 | 321.20459 | 321.20459 | 0 |
| 1728594000 | 319.33371 | -0.17 | -0.05 | 319.33371 | 319.33371 | 319.33371 | 0 |
| 1728507600 | 319.50354 | -0.85 | -0.27 | 319.50354 | 319.50354 | 319.50354 | 0 |
| 1728421200 | 320.35289 | 7.9 | 2.53 | 320.35289 | 320.35289 | 320.35289 | 0 |
| 1728334800 | 312.45765 | -2.45 | -0.78 | 312.45765 | 312.45765 | 312.45765 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
