ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
OMX Baltic Financials PI

OMX Baltic Financials PI (B30PI)

1,594.61
-0.2057
(-0.01%)
終了 2月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17401752001594.6063-0.21-0.011595.83151599.55161588.56520
17400888001594.8119-8.72-0.541596.22481597.30991589.92570
17400024001603.5308-23.99-1.471629.95461638.13791603.53080
17399160001627.5214-33.4-2.011633.59091638.83121624.85150
17395704001660.925815.660.951658.88531670.18831649.89250
17394840001645.261513.10.801620.00031653.44091614.40180
17393976001632.156638.732.431608.21381633.02151603.81120
17393112001593.427920.841.331583.78811594.40511581.03590
17392248001572.5905-0.94-0.061572.19111576.20981568.58140
17389656001573.533727.871.801551.69211578.34021549.44730
17388792001545.6621.290.081545.09231547.94931541.97250
17387928001544.376513.790.901531.61571549.84041531.61570
17387064001530.583910.440.691525.54421533.15861525.54420
17386200001520.1412-9.67-0.631513.75211522.72081511.85540
17383608001529.811711.210.741522.60541530.44721522.20580
17382744001518.599716.051.071505.77651521.34711505.77650
17381880001502.5523-3.94-0.261506.85791508.09091500.73520
17381016001506.49213.50.901494.4221507.83681494.22340
17380152001492.991-22.96-1.511511.75091511.91421491.76520
17377560001515.95110.640.041512.93211519.14361511.27910
17376696001515.3095-10.55-0.691528.00051530.55271515.30950
17375832001525.855910.840.721510.5281527.2331510.5280
17374968001515.020839.672.691505.00341516.65361500.58520
17371512001475.3511-1.33-0.091478.04271478.76051473.79020
17370648001476.67638.880.611471.26931479.53931470.2920
17369784001467.79418.120.561459.98511467.84881459.98510
17368920001459.67591.780.121457.91951461.7921457.85090
17368056001457.9-2.26-0.151459.20411461.32161457.37140
17365464001460.163-3.82-0.261457.57031460.7591452.92540
17363736001463.9847-9.37-0.641467.62551468.68021461.49390
17362872001473.3542-8.54-0.581478.80131480.11921473.35420
17362008001481.895225.051.721462.44941484.49311462.44940
17359416001456.84146.10.421449.77711461.54041449.11030
17358552001450.737921.231.491436.62831452.83491434.28490
17356824001429.509400.001429.50941429.50941429.50940
17355960001429.50941.580.111428.90561431.5611423.60660
17353368001427.9283-1.43-0.101433.54911438.80611423.36680
17352504001429.359900.001429.35991429.35991429.35990
17350776001429.359900.001429.35991429.35991429.35990
17349912001429.3599-1.37-0.101419.87891434.4631419.87890
17347320001430.73255.680.401424.21381430.73251421.82580
17346456001425.0558-5.82-0.411427.30491427.5591424.00780
17345592001430.87533.170.221428.15951430.87531426.03880
17344728001427.7029-5.25-0.371428.06531430.56431425.43990
17343864001432.9541-2.32-0.161437.00461437.00461429.320
17341272001435.278324.21.711413.13861435.89921412.3590
17340408001411.079-2.32-0.161412.56981414.54381409.32820
17339544001413.4001-0.56-0.041413.24671415.40761410.9310
17338680001413.95644.040.291412.68731415.56511409.46050
17337816001409.9139-1.75-0.121410.43311413.40491408.37710
17335224001411.6621.020.071408.82811413.15471407.85080
17334360001410.64344.070.291408.81921412.45841405.4380
17333496001406.574-6.06-0.431412.35451412.6651404.84360
17332632001412.634-0.12-0.011412.85811415.86391409.71760
17331768001412.7566-0.11-0.011417.41171421.72071412.43410
17329176001412.8635-5.53-0.391412.93841415.40041409.28870
17327448001418.3946-0.42-0.031419.20411420.45351414.82910
17326584001418.811-7.32-0.511421.00921423.0881416.20960
17325720001426.1306-5.33-0.371432.58881432.59951423.26240
17323128001431.45914.730.331425.87321435.20521419.16830

最近閲覧した銘柄

Delayed Upgrade Clock