Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736287200 | 77.642223 | -1.14 | -1.44 | 78.776676 | 79.22227 | 76.903318 | 0 |
| 1736200800 | 78.778169 | 0.17 | 0.22 | 78.606576 | 79.739884 | 78.606576 | 0 |
| 1735941600 | 78.608034 | 1.74 | 2.26 | 76.867076 | 78.624221 | 76.867076 | 0 |
| 1735855200 | 76.871481 | -0.12 | -0.16 | 76.994505 | 78.23534 | 76.374492 | 0 |
| 1735682400 | 76.995952 | -0.11 | -0.15 | 77.105644 | 77.738145 | 76.806756 | 0 |
| 1735596000 | 77.108576 | -0.52 | -0.67 | 77.623881 | 77.623881 | 76.08167 | 0 |
| 1735336800 | 77.625318 | -1.08 | -1.37 | 78.701831 | 78.701831 | 76.87816 | 0 |
| 1735250400 | 78.706328 | 0.35 | 0.44 | 78.357004 | 78.797133 | 77.75924 | 0 |
| 1735077600 | 78.358474 | 0.58 | 0.75 | 77.774651 | 78.376695 | 77.625989 | 0 |
| 1734991200 | 77.777613 | -0.11 | -0.14 | 77.887835 | 77.887835 | 77.152295 | 0 |
| 1734732000 | 77.889285 | 0.44 | 0.56 | 77.44958 | 78.876111 | 76.77953 | 0 |
| 1734645600 | 77.454012 | -0.01 | -0.02 | 77.466883 | 79.133036 | 77.295556 | 0 |
| 1734559200 | 77.468352 | -3.32 | -4.11 | 80.785995 | 81.541817 | 77.138544 | 0 |
| 1734472800 | 80.787526 | -1.51 | -1.84 | 82.297958 | 82.297958 | 80.472797 | 0 |
| 1734386400 | 82.299518 | 0.27 | 0.33 | 82.025956 | 82.734464 | 81.872482 | 0 |
| 1734127200 | 82.0275 | -0.69 | -0.84 | 82.660879 | 82.888606 | 81.541471 | 0 |
| 1734040800 | 82.721718 | -0.82 | -0.98 | 83.539255 | 83.606286 | 82.672226 | 0 |
| 1733954400 | 83.540846 | 0.97 | 1.17 | 82.569577 | 84.065559 | 82.569577 | 0 |
| 1733868000 | 82.571151 | -0.39 | -0.47 | 82.959616 | 83.193061 | 82.138936 | 0 |
| 1733781600 | 82.961194 | -1.49 | -1.77 | 84.453463 | 84.851497 | 82.66663 | 0 |
| 1733522400 | 84.455063 | -0.08 | -0.10 | 84.534571 | 85.102642 | 84.004873 | 0 |
| 1733436000 | 84.539412 | -1.22 | -1.43 | 85.761325 | 85.761325 | 84.491376 | 0 |
| 1733349600 | 85.762961 | 0.38 | 0.44 | 85.382298 | 85.820296 | 84.958301 | 0 |
| 1733263200 | 85.383922 | 0.44 | 0.52 | 84.941689 | 85.545635 | 84.742789 | 0 |
| 1733176800 | 84.943305 | -0.33 | -0.38 | 85.269397 | 85.572994 | 84.807832 | 0 |
| 1732917600 | 85.271004 | 0.34 | 0.40 | 84.926651 | 86.013608 | 84.926651 | 0 |
| 1732744800 | 84.931509 | -0.78 | -0.91 | 85.711734 | 86.430004 | 84.750521 | 0 |
| 1732658400 | 85.715008 | -0.27 | -0.32 | 85.984246 | 86.1519 | 85.278173 | 0 |
| 1732572000 | 85.985887 | 0.85 | 0.99 | 85.138439 | 86.870261 | 85.138439 | 0 |
| 1732312800 | 85.140061 | 1.01 | 1.20 | 84.1291 | 85.20038 | 84.1291 | 0 |
| 1732226400 | 84.133927 | 1.55 | 1.88 | 82.580864 | 84.659865 | 82.580864 | 0 |
| 1732140000 | 82.582444 | -0.5 | -0.60 | 83.084077 | 83.084077 | 81.780229 | 0 |
| 1732053600 | 83.082647 | 0.59 | 0.72 | 82.48346 | 83.145097 | 81.685602 | 0 |
| 1731967200 | 82.488058 | 0.65 | 0.80 | 81.835599 | 83.158634 | 81.835599 | 0 |
| 1731708000 | 81.83717 | -0.6 | -0.72 | 82.429311 | 82.501464 | 81.525855 | 0 |
| 1731621600 | 82.434042 | -1.32 | -1.57 | 83.751197 | 84.081057 | 82.085231 | 0 |
| 1731535200 | 83.7528 | -0.59 | -0.70 | 84.343688 | 85.204518 | 83.662382 | 0 |
| 1731448800 | 84.345303 | -1.01 | -1.18 | 85.354817 | 85.648121 | 83.963402 | 0 |
| 1731362400 | 85.356447 | 1.04 | 1.23 | 84.321097 | 85.71947 | 84.321097 | 0 |
| 1731103200 | 84.319719 | 1.02 | 1.23 | 83.288225 | 84.507171 | 83.177903 | 0 |
| 1731016800 | 83.295984 | -0.53 | -0.63 | 83.820346 | 83.911913 | 83.035907 | 0 |
| 1730930400 | 83.822028 | 6.17 | 7.94 | 77.652112 | 83.932974 | 77.652112 | 0 |
| 1730844000 | 77.654346 | 2.26 | 3.00 | 75.388632 | 77.716448 | 75.388632 | 0 |
| 1730757600 | 75.390073 | 0.25 | 0.34 | 75.135639 | 76.052442 | 74.9392 | 0 |
| 1730494800 | 75.137073 | 0.71 | 0.95 | 74.426594 | 76.176844 | 74.426594 | 0 |
| 1730408400 | 74.430864 | -1.66 | -2.18 | 76.087379 | 76.087379 | 74.429529 | 0 |
| 1730322000 | 76.088834 | -0.56 | -0.73 | 76.647694 | 77.335658 | 76.071095 | 0 |
| 1730235600 | 76.64916 | -0.39 | -0.50 | 77.033517 | 77.033517 | 76.165908 | 0 |
| 1730149200 | 77.03499 | 1.32 | 1.75 | 75.71208 | 77.192818 | 75.71208 | 0 |
| 1729890000 | 75.713527 | -0.41 | -0.54 | 76.120279 | 76.639801 | 75.335267 | 0 |
| 1729803600 | 76.124646 | 0.02 | 0.03 | 76.103653 | 76.449688 | 75.759856 | 0 |
| 1729717200 | 76.105109 | -0.42 | -0.54 | 76.519113 | 76.579722 | 75.428519 | 0 |
| 1729630800 | 76.520592 | -0.25 | -0.33 | 76.77257 | 76.9585 | 76.06312 | 0 |
| 1729544400 | 76.774042 | -0.35 | -0.45 | 77.118174 | 77.51729 | 76.424178 | 0 |
| 1729285200 | 77.123675 | -0.45 | -0.57 | 77.564752 | 77.748521 | 77.087417 | 0 |
| 1729198800 | 77.569201 | -0.04 | -0.05 | 77.604147 | 77.825195 | 77.22176 | 0 |
| 1729112400 | 77.605629 | 1.5 | 1.97 | 76.101166 | 77.767983 | 76.101166 | 0 |
| 1729026000 | 76.102619 | -0.45 | -0.58 | 76.548347 | 77.052796 | 76.085758 | 0 |
| 1728939600 | 76.549811 | 0.4 | 0.52 | 76.149809 | 76.637425 | 76.070109 | 0 |
| 1728680400 | 76.151263 | 1.79 | 2.40 | 74.360356 | 76.194753 | 74.360356 | 0 |
| 1728594000 | 74.364622 | -0.64 | -0.86 | 75.007824 | 75.007824 | 73.582266 | 0 |
| 1728507600 | 75.009259 | 0.69 | 0.93 | 74.320263 | 75.37428 | 74.320263 | 0 |
| 1728421200 | 74.321685 | -0.1 | -0.14 | 74.421404 | 74.77597 | 74.246723 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
