ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF

Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF (ZZZ)

28.64
-0.1241
(-0.43%)
終了 12月13日 6:00AM
28.76
0.12
(0.42%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.84-2.8493894165529.4829.4827.72192428.27289661SP
40.411.4523556500228.2329.4827.08155027.90000255SP
123.3913.425742574325.2529.4823.9886726.90712544SP
263.1612.401883830525.4829.4822.3558726.24894679SP
527.6436.3809523812129.4820.1698424.72425801SP
1567.6436.3809523812129.4820.1698424.72425801SP
2607.6436.3809523812129.4820.1698424.72425801SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173404650028.64-0.12-0.4328.828.828.64773
173396010028.76411.043.7728.6628.764128.661406
173387370027.72-0.51-1.8028.3328.3327.722379
173378730028.2267-0.48-1.6828.7128.7128.22672816
173352810028.710.160.5528.7128.7128.71319
173344170028.5524-0.06-0.2028.828.828.552448
173335530028.61010.31.0628.6328.641628.6101763
173326890028.310.180.6428.228.3128.18981
173318250028.13-0.19-0.6827.5928.3327.591346
173291784028.32380.180.6328.323828.323828.323852
173275050028.14630.562.0227.4828.146327.481226
173266410027.59-0.25-0.9027.7827.8927.59420
173257770027.84-0.45-1.6027.728.227.71668
173231850028.2920.150.5328.628.628.16710
173223210028.14380.552.0128.5828.5827.81700
173214570027.590.060.2127.6327.7227.5351136
173205930027.5320.170.6427.3627.580127.332472
173197290027.35720.070.2527.4627.4827.34573478
173171370027.28770.090.3427.1227.287727.082682
173162730027.1946-0.32-1.1627.5327.5327.19461091
173154090027.51340.010.0327.8627.8627.5134604
173145450027.50580.190.7027.360627.7427.231335
173136810027.31460.923.5026.9427.314626.941291
173110890026.39090.090.3426.3326.426.31861177
173102250026.3004-0.32-1.2026.1326.3426.13599
173093610026.621.596.3425.7826.6225.611489
173084970025.03380.41.6425.0425.0425.033831
173076330024.6291-0.23-0.9224.7924.7924.629132
173050050024.8569-0.03-0.1325.5225.5224.8569167
173041410024.8897-0.5-1.9725.0125.0124.889790
173032770025.3909-0.13-0.5325.525.525.3909221
173024130025.52510.421.6525.8125.8125.4986366
173015490025.110.110.4425.0925.1125.0961
172989570025-0.04-0.1425252578
172980930025.03630.190.7625.0625.0625.036345
172972290024.8484-0.26-1.0424.8324.8724.8355
172963650025.1084-0.02-0.0825.5325.5325.108482
172955010025.1274-0.13-0.5025.725.725.1274142
172929090025.25240.281.1325.225.2825.2124
172920450024.97-0.14-0.5824.9724.9724.9723
172911810025.11480.150.6025.114825.114825.11484
172903170024.9652-0.06-0.2425.0525.0524.9652162
172894530025.02620.381.5325.225.225.0262184
172868610024.64870.41.6424.4624.648724.4618
172859970024.252-0.15-0.6224.2924.2924.2522125
172851330024.40250.020.0924.3824.402524.38215
172842690024.38040.160.6624.4624.4624.32336
172834050024.22-0.18-0.7424.2824.4724.22153
172808130024.39980.381.5824.3324.399824.33234
172799490024.02-0.05-0.2024.0824.0824.02945
172790850024.0688-0.13-0.5424.1824.2724.0688452
172782210024.2004-0.35-1.4224.6624.6624.2004124
172773552024.5494-0.07-0.2924.6324.6324.48994462
172747650024.62-0.72-2.8424.9224.9224.62366
172739010025.34010.261.0325.3725.3725.340143
172730370025.0825-0.09-0.3525.082525.082525.082526
172721730025.170.070.2725.0325.1725.03136
172713090025.10140.080.3227.5227.5225.1014201
172687170025.0207-0.08-0.3225.1925.1925.0207207
172678530025.10020.712.9125.0625.100225.061166
172669890024.39-0.06-0.2524.4324.5224.3915
172661250024.450.130.5524.424.4524.4279
172652610024.3172-0.16-0.6524.4724.4724.3172121
172626690024.47620.241.0124.3624.476224.2513

最近閲覧した銘柄

Delayed Upgrade Clock