ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Zimmer Energy Transition Acquisition Corp

Zimmer Energy Transition Acquisition Corp (ZT)

10.24
0.00
(0.00%)
終了 1月15日 6:00AM
10.24
0.00
( 0.00% )
プレマーケット: 9:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173689770010.2400.0010.2410.2410.240
173681130010.2400.0010.2410.2410.240
173655210010.2400.0010.2410.2410.240
173637930010.2400.0010.2410.2410.240
173629290010.2400.0010.2410.2410.240
173620650010.2400.0010.2410.2410.240
173594730010.2400.0010.2410.2410.240
173586090010.2400.0010.2410.2410.240
173568810010.2400.0010.2410.2410.240
173560170010.2400.0010.2410.2410.240
173534250010.2400.0010.2410.2410.240
173525610010.2400.0010.2410.2410.240
173507784010.2400.0010.2410.2410.240
173499690010.2400.0010.2410.2410.240
173473770010.2400.0010.2410.2410.240
173465130010.2400.0010.2410.2410.240
173456490010.2400.0010.2410.2410.240
173447850010.2400.0010.2410.2410.240
173439210010.2400.0010.2410.2410.240
173413290010.2400.0010.2410.2410.240
173404650010.2400.0010.2410.2410.240
173396010010.2400.0010.2410.2410.240
173387370010.2400.0010.2410.2410.240
173378730010.2400.0010.2410.2410.240
173352810010.2400.0010.2410.2410.240
173344170010.2400.0010.2410.2410.240
173335530010.2400.0010.2410.2410.240
173326890010.2400.0010.2410.2410.240
173318250010.2400.0010.2410.2410.240
173291784010.2400.0010.2410.2410.240
173275050010.2400.0010.2410.2410.240
173266410010.2400.0010.2410.2410.240
173257770010.2400.0010.2410.2410.240
173231850010.2400.0010.2410.2410.240
173223210010.2400.0010.2410.2410.240
173214570010.2400.0010.2410.2410.240
173205930010.2400.0010.2410.2410.240
173197290010.2400.0010.2410.2410.240
173171370010.2400.0010.2410.2410.240
173162730010.2400.0010.2410.2410.240
173154090010.2400.0010.2410.2410.240
173145450010.2400.0010.2410.2410.240
173136810010.2400.0010.2410.2410.240
173110890010.2400.0010.2410.2410.240
173102250010.2400.0010.2410.2410.240
173093610010.2400.0010.2410.2410.240
173084970010.2400.0010.2410.2410.240
173076330010.2400.0010.2410.2410.240
173050050010.2400.0010.2410.2410.240
173041410010.2400.0010.2410.2410.240
173032770010.2400.0010.2410.2410.240
173024130010.2400.0010.2410.2410.240
173015490010.2400.0010.2410.2410.240
172989570010.2400.0010.2410.2410.240
172980930010.2400.0010.2410.2410.240
172972290010.2400.0010.2410.2410.240
172963650010.2400.0010.2410.2410.240
172955010010.2400.0010.2410.2410.240
172929090010.2400.0010.2410.2410.240
172920450010.2400.0010.2410.2410.240
172911810010.2400.0010.2410.2410.240
172903170010.2400.0010.2410.2410.240

最近閲覧した銘柄

Delayed Upgrade Clock