ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Zscaler Inc

Zscaler Inc (ZS)

126.11
1.38
(1.11%)
終値: 6月12日 5:00AM
126.2318
0.1218
( 0.10% )
取引時間後: 7:16AM

Zscaler Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
116.008.9011.159.8010.0250.000.00 %09-
117.007.8010.206.509.000.000.00 %20022:52:55
118.006.859.357.008.10-14.85-67.96 %16201:34:13
119.005.808.103.676.95-3.13-46.03 %16223:18:45
120.005.507.256.296.375-2.71-30.11 %261202:45:16
121.004.106.405.005.25-0.65-11.50 %2621302:29:13
122.003.705.154.304.425-2.70-38.57 %372404:51:37
123.003.254.602.833.925-3.22-53.22 %512401:18:24
124.002.583.852.773.215-2.98-51.83 %113402:30:01
125.002.032.962.442.495-0.80-24.69 %23513403:58:09
126.001.532.252.051.89-0.35-14.58 %47311704:56:53
127.001.371.741.501.555-0.50-25.00 %786704:59:32
128.000.731.510.891.12-1.12-55.72 %1059102:39:41
129.000.601.000.800.80-0.53-39.85 %2439104:37:05
130.000.600.700.650.65-0.47-41.96 %43447104:58:03
131.000.250.570.420.41-0.53-55.79 %6816604:59:32
132.000.220.590.370.405-0.38-50.67 %30828704:57:19
133.000.070.300.250.185-0.48-65.75 %8719204:37:44
134.000.050.410.170.23-0.46-73.02 %341,51604:05:34
135.000.120.170.160.145-0.18-52.94 %22053104:58:31

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
116.000.010.420.130.215-0.19-59.38 %623803:42:57
117.000.010.250.340.13-0.08-19.05 %4828001:28:24
118.000.050.340.180.195-0.52-74.29 %15818204:30:47
119.000.200.340.250.27-0.54-68.35 %51053904:55:27
120.000.250.400.340.325-0.82-70.69 %41487304:53:13
121.000.310.670.460.49-0.96-67.61 %25454004:22:52
122.000.350.950.720.65-1.16-61.70 %3272704:50:44
123.000.501.180.920.84-1.15-55.56 %5024204:50:48
124.000.841.451.151.145-1.35-54.00 %8827804:55:08
125.001.241.801.561.52-1.69-52.00 %8460104:50:38
126.001.652.102.501.875-0.90-26.47 %2522104:56:43
127.002.102.902.812.50-1.54-35.40 %2812803:29:51
128.002.733.603.303.1650.051.54 %2536304:11:22
129.003.354.354.173.85-1.63-28.10 %1718104:03:59
130.004.155.204.584.675-1.83-28.55 %5772504:56:48
131.004.906.755.765.8251.2628.00 %358404:57:16
132.005.757.656.466.700.7913.93 %2914904:11:46
133.006.308.607.587.45-2.06-21.37 %399604:48:59
134.007.409.508.628.45-1.34-13.45 %3513404:02:42
135.008.4510.459.509.45-0.78-7.59 %4733604:43:02

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BYAHPark Ha Biological Technology Company Ltd
US$ 2.50
(138.10%)
20.26M
VSMEVS Media Holdings Ltd
US$ 1.67
(50.45%)
7.19M
RKTORocket One Inc
US$ 1.95
(31.76%)
12.28M
EDHLEverbright Digital Holding Ltd
US$ 7.70
(28.76%)
5.59M
RITRReitar Logtech Holdings Ltd
US$ 0.925
(24.03%)
15.41M
GELSGelteq Ltd
US$ 1.06
(-30.72%)
8.11M
CPOPPop Culture Group Company Ltd
US$ 0.8521
(-18.85%)
5.93M
HWHHWH International Inc
US$ 1.59
(-14.52%)
52.34k
RDHLRedhill Biopharma Ltd
US$ 0.7989
(-13.26%)
41.23k
SMSISmith Micro Software Inc
US$ 3.9704
(-12.74%)
5.48M
ADTXAditxt Inc
US$ 0.0137
(5.38%)
40.93M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.5001
(138.10%)
20.26M
RITRReitar Logtech Holdings Ltd
US$ 0.925
(24.03%)
15.41M
RKTORocket One Inc
US$ 1.9498
(31.74%)
12.28M
YYGHYY Group Holding Ltd
US$ 0.131
(6.50%)
8.51M

ZS Discussion

投稿を表示