ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Zscaler Inc

Zscaler Inc (ZS)

210.96
3.66
(1.77%)
終了 11月23日 6:00AM
210.9276
-0.0324
(-0.02%)
取引時間後: 9:48AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.0025.4527.1526.4326.303.1113.34 %38932024/11/23
187.5022.9524.3522.7823.654.0921.88 %102024/11/23
190.0020.2022.0520.8021.1252.4813.54 %13452024/11/23
192.5018.2020.4517.5619.3253.1822.11 %102024/11/23
195.0015.8017.0017.1516.403.0521.63 %46962024/11/23
197.5013.3014.6515.0013.9756.2571.43 %2442024/11/22
200.0010.8512.0011.2711.4250.878.37 %452712024/11/23
202.508.6510.059.409.351.6020.51 %16692024/11/23
205.007.257.907.567.5751.0616.31 %637372024/11/23
207.505.506.055.875.7751.6238.12 %351842024/11/23
210.004.204.504.404.351.2539.68 %6031802024/11/23
212.503.003.253.053.1250.8438.01 %166472024/11/23
215.001.902.352.272.1250.7347.40 %2637182024/11/23
217.501.391.561.511.4750.5151.00 %771392024/11/23
220.000.951.000.960.9750.2026.32 %7353462024/11/23
222.500.590.670.520.63-0.03-5.45 %27152024/11/23
225.000.370.450.400.410.0411.11 %1284902024/11/23
227.500.230.260.220.245-0.21-48.84 %9432024/11/23
230.000.090.230.150.16-0.21-58.33 %363172024/11/23
232.500.050.150.520.100.000.00 %02-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.000.030.330.060.18-0.09-60.00 %27762024/11/23
187.500.040.290.100.165-0.14-58.33 %2252024/11/23
190.000.100.220.130.16-0.17-56.67 %172522024/11/23
192.500.110.250.170.18-0.28-62.22 %13412024/11/23
195.000.210.280.260.245-0.40-60.61 %451782024/11/23
197.500.340.420.420.38-0.55-56.70 %291,1212024/11/23
200.000.510.740.720.625-0.68-48.57 %571872024/11/23
202.500.841.120.890.98-1.41-61.30 %34412024/11/23
205.001.332.031.401.68-1.63-53.80 %45322024/11/23
207.502.052.262.212.155-1.29-36.86 %211412024/11/23
210.003.003.303.103.15-1.95-38.61 %58152024/11/23
212.504.304.654.754.475-1.20-20.17 %1572024/11/23
215.005.807.556.006.675-1.60-21.05 %10312024/11/23
217.507.558.257.657.90-2.85-27.14 %712024/11/23
220.009.0011.4010.6010.20-9.90-48.29 %122024/11/23
222.5011.2013.500.0012.350.000.00 %00-
225.0013.3015.100.0014.200.000.00 %00-
227.5015.8017.6027.5016.700.000.00 %01-
230.0018.3520.3020.2019.3250.000.00 %102024/11/23
232.5020.6022.400.0021.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

ZS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock