ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Zscaler Inc

Zscaler Inc (ZS)

143.55
-5.95
(-3.98%)
終了 7月9日 5:00AM
143.00
-0.55
( -0.38% )
プレマーケット: 6:57PM

Zscaler Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
133.009.8012.4011.6911.10-8.20-41.23 %5592026/7/08
134.008.8511.5011.4110.175-6.31-35.61 %1572026/7/08
135.007.9010.5513.469.225-4.73-26.00 %11292026/7/08
136.007.059.7015.308.3750.000.00 %057-
137.006.409.207.917.80-4.91-38.30 %231812026/7/08
138.005.857.3516.306.600.000.00 %0110-
139.005.056.556.355.80-8.08-55.99 %6682026/7/09
140.004.705.355.365.025-6.59-55.15 %251662026/7/09
141.004.004.704.964.35-9.39-65.44 %11482026/7/09
142.003.453.953.603.70-9.87-73.27 %16582026/7/09
143.002.993.403.233.195-9.42-74.47 %48652026/7/09
144.002.492.892.812.69-8.33-74.78 %61152026/7/09
145.001.902.473.002.185-6.72-69.14 %1154262026/7/09
146.001.662.091.921.875-4.78-71.34 %481722026/7/09
147.001.341.801.601.57-5.67-77.99 %501422026/7/09
148.001.071.441.291.255-5.36-80.60 %1371382026/7/09
149.000.851.240.961.045-4.74-83.16 %57482026/7/09
150.000.681.030.800.855-4.22-84.06 %1,4591,2282026/7/09
152.500.360.650.550.505-1.95-78.00 %1,4531,7482026/7/09
155.000.250.400.400.325-1.32-76.74 %1546392026/7/09

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
133.000.120.560.240.340.14140.00 %33282026/7/09
134.000.080.720.370.400.25208.33 %23502026/7/09
135.000.370.670.470.520.31193.75 %181542026/7/09
136.000.240.750.530.4950.36211.76 %25562026/7/09
137.000.580.900.600.740.40200.00 %22372026/7/09
138.000.621.140.980.880.57139.02 %4434472026/7/09
139.000.901.421.181.160.72156.52 %251332026/7/09
140.001.201.721.501.460.91154.24 %612092026/7/09
141.001.542.051.761.7951.05147.89 %341102026/7/09
142.001.922.442.062.181.06106.00 %253472026/7/09
143.002.342.882.442.611.1690.62 %691102026/7/09
144.002.823.353.203.0851.70113.33 %5952026/7/08
145.003.403.952.983.6751.50101.35 %561762026/7/09
146.003.954.554.434.252.64147.49 %161652026/7/09
147.004.705.205.914.954.18241.62 %5322026/7/09
148.004.856.402.035.6250.000.00 %052-
149.005.557.206.656.3753.55114.52 %17192026/7/09
150.006.358.008.067.1754.81148.00 %11862026/7/09
152.507.9010.559.919.2256.52192.33 %24402026/7/09
155.0010.1513.104.7111.6250.000.00 %046-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LGHLLion Group Holding Ltd
US$ 0.57
(80.72%)
6.07M
RPGLRepublic Power Group Ltd
US$ 2.3892
(34.22%)
7.18M
BKYIBIO-key International Inc
US$ 5.34
(32.18%)
522
SDOTSadot Group Inc
US$ 24.60
(21.12%)
271.75k
JLHLJulong Holding Limited
US$ 3.65
(19.28%)
372.77k
AFJKAimei Health Technology Company Ltd
US$ 19.80
(-25.81%)
1.31k
IONSIonis Pharmaceuticals Inc
US$ 66.00
(-21.86%)
80.17k
GLOOGloo Holdings Inc
US$ 3.31
(-16.83%)
2.62k
INTJIntelligent Group Ltd
US$ 3.01
(-14.97%)
908
CPOPPop Culture Group Company Ltd
US$ 0.06
(-14.29%)
2.15M
EDBLEdible Garden AG Inc
US$ 0.1301
(12.16%)
82.51M
EVGNEvogene Ltd
US$ 0.46
(11.08%)
16.12M
RPGLRepublic Power Group Ltd
US$ 2.3892
(34.22%)
7.18M
LGHLLion Group Holding Ltd
US$ 0.57
(80.72%)
6.07M
YHCLQR House Inc
US$ 0.0347
(-4.93%)
5.66M

ZS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock