Zai Lab Ltd【ZLAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.155	-6.5625	17.6	17.6	16.3	1125866	17.00522688	DR
4	-2.945	-15.1882413615	19.39	21.33	16.3	891178	18.44045681	DR
12	-2.125	-11.4431879375	18.57	25.28	16.3	834831	19.95522049	DR
26	-2.785	-14.4825793032	19.23	25.28	15.96	793233	19.08213502	DR
52	-21.655	-56.8372703412	38.1	44.34	15.96	794878	25.13135938	DR
156	-12.795	-43.7585499316	29.24	44.34	13.48	741912	25.6583546	DR
260	-156.455	-90.4887218045	172.9	179.28	13.48	703829	37.38154978	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	16.62	-0.72	-4.15	16.649999	17.13	16.489999	1694996
1780612500	17.34	0.17	0.99	17.32	17.52	17.04	666216
1780526100	17.17	0.02	0.12	16.91	17.28	16.81	584352
1780439700	17.15	0.06	0.35	17.25	17.3	16.3	1768838
1780353300	17.09	-0.6	-3.39	17.6	17.6	17.02	914926
1780094100	17.69	-0.79	-4.27	18.05	18.05	17.6	913804
1780007700	18.48	-0.21	-1.12	18.04	18.66	17.845	959410
1779921300	18.69	0.24	1.30	18.45	18.78	18.3	716605
1779834900	18.45	-0.16	-0.86	18.57	18.615	18.25	557151
1779489300	18.61	-0.49	-2.57	18.38	18.765	18.38	389993
1779402900	19.1	0.29	1.54	18.38	19.18	18.38	427630
1779316500	18.81	0.44	2.40	18.33	18.89	18.03	834453
1779230100	18.37	-0.49	-2.60	18.75	18.85	18.22	626607
1779143700	18.86	-1.73	-8.40	19.52	19.52	18.76	1649204
1778884500	20.59	0.26	1.28	20.46	21.33	20.385	903133
1778798100	20.33	-0.14	-0.68	19.98	20.5	19.55	1054792
1778711700	20.47	0.94	4.81	19.2	20.52	18.83	821032
1778625300	19.53	-0.06	-0.31	19.83	19.83	19.3	464976
1778538900	19.59	0.99	5.32	19.39	21.09	19.31	984261
1778279700	18.6	-1.17	-5.89	19.43	19.4699	18.285	1254833
1778193300	19.765	-1.25	-5.93	20.745	21.15	18.9014	1268539
1778106900	21.01	0.03	0.14	20.98	21.455	20.37	1054682
1778020500	20.98	-0.24	-1.13	21.22	21.33	20.84	228267
1777934100	21.22	-0.32	-1.49	21.38	21.58	21.007	305588
1777674900	21.54	-0.1	-0.46	21.61	21.69	21.38	244802
1777588500	21.64	0.89	4.29	21.07	21.74	21.04	266453
1777502100	20.75	-1.39	-6.28	21.62	21.765	20.56	699942
1777415700	22.14	0.26	1.19	21.84	22.49	21.725	1094187
1777329300	21.88	-0.89	-3.91	22.11	22.63	21.87	252407
1777070100	22.77	0.89	4.07	22.66	23.08	22.43	498029
1776983700	21.88	-0.99	-4.33	22.05	22.2	21.475	745120
1776897300	22.87	-1.57	-6.42	24.17	24.17	22.795	820853
1776810900	24.44	-0.81	-3.21	25.25	25.25	24.01	1424164
1776724500	25.25	1.06	4.38	24.14	25.28	24.13	1033935
1776465300	24.19	0.69	2.94	23.91	24.71	23.735	1451715
1776378900	23.5	0.25	1.08	23.2	23.81	23.06	1348631
1776292500	23.25	1.29	5.87	22.46	23.28	22.425	1401903
1776206100	21.96	0.62	2.91	21.68	22.45	21.68	614846
1776119700	21.34	0.66	3.19	20.66	21.39	20.66	449276
1775860500	20.68	-0.06	-0.29	20.69	20.895	20.37	490546
1775774100	20.74	-0.65	-3.04	21.16	21.4	20.515	1034810
1775687700	21.39	0.39	1.86	21.26	21.79	21.085	1048218
1775601300	21	0.5	2.44	20.47	21.13	20.12	471177
1775514900	20.5	0.09	0.44	20.41	20.7	20.25	499507
1775169300	20.41	0.07	0.34	20.22	20.67	19.84	707435
1775082900	20.34	1.53	8.13	19.89	20.78	19.89	1235497
1774996500	18.81	0.96	5.38	17.81	18.84	17.52	514450
1774910100	17.85	-0.15	-0.83	17.91	18.07	17.73	383849
1774650900	18	0.49	2.80	18.07	18.46	17.8503	691922
1774564500	17.51	-0.78	-4.26	18.02	18.11	17.5	933053
1774478100	18.29	0.82	4.69	17.74	18.38	17.7	553026
1774391700	17.47	-0.14	-0.80	17.63	17.89	17.33	622484
1774305300	17.61	-0.48	-2.65	17.88	18.09	17.52	1590370
1774046100	18.09	-0.52	-2.79	18.385	18.715	17.82	1622391
1773959700	18.61	-0.22	-1.17	18.59	18.7	18.22	813949
1773873300	18.83	-0.19	-1.00	18.98	19.38	18.71	594011
1773786900	19.02	-0.04	-0.21	18.91	19.13	18.75	593939
1773700500	19.06	0.69	3.76	18.57	19.13	18.555	628990
1773441300	18.37	-0.5	-2.65	18.85	18.94	18.25	428449
1773354900	18.87	-0.2	-1.05	18.86	19.035	18.39	596937
1773268500	19.07	-0.39	-2.00	19.22	19.4058	18.85	293779
1773182100	19.46	0.34	1.78	19.41	19.78	19.31	333126
1773095700	19.12	-0.42	-2.15	19.21	19.26	18.76	536594