ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Test

Test (ZJZZT)

20.00
0.00
(0.00%)
終了 12月5日 6:00AM
0.00
0.00
(0.00%)
取引時間後: 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17333553002000.0020202050
17332689002000.00202020250
173318250020533.3320202033663
17329178401500.001515150
17327505001500.0015151550
17326641001500.0015151550
173257770015-2-11.76151515100277
17323185001700.0017171750
17322321001700.00171717100
17321457001700.001717170
17320593001700.0017171750
173197290017-2.66-13.53171717113880
173171370019.6600.0019.6619.6619.6650
173162730019.6600.0019.6619.6619.660
173154090019.6600.0019.6619.6619.66150
173145450019.6600.0019.6619.6619.6650
173136810019.66-5.09-20.5719.6619.6619.66128068
173110890024.7500.0024.7524.7524.7550
173102250024.7500.0024.7524.7524.75100
173093610024.7500.0024.7524.7524.7550
173084970024.7500.0024.7524.7524.7550
173076330024.753.3115.4424.7524.7524.75171530
173050050021.4400.0021.4421.4421.4450
173041410021.4400.0021.4421.4421.4450
173032770021.4400.0021.4421.4421.4450
173024130021.4400.0021.4421.4421.44100
173015490021.4411.45114.6121.4421.4421.4425450
17298957009.9900.009.999.999.9950
17298093009.9900.009.999.999.990
17297229009.9900.009.999.999.9950
17296365009.9900.009.999.999.99100
17295501009.99-13.5-57.479.999.999.9910000
172929090023.4900.0023.4923.4923.49100
172920450023.4900.0023.4923.4923.49100
172911810023.4900.0023.4923.4923.49150
172903170023.4900.0023.4923.4923.49150
172894530023.4910.4980.6923.4923.4923.4988990
17286861001300.001313130
17285997001300.0013131350
17285133001300.001313130
17284269001300.00131313100
172834050013-4-23.5313131370752
17280813001700.00171717100
17279949001700.0017171750
17279085001700.00171717100
17278221001700.001717170
172773570017770.0017171724956
17274765001000.00101010100
17273901001000.0010101050
17273037001000.00101010100
17272173001000.00101010100
172713090010-7-41.181010105000
17268717001700.00171717150
17267853001700.0017171750
17266989001700.0017171750
17266125001700.0017171750
172652610017-8.33-32.89171717117100
172626690025.3300.0025.3325.3325.33100
172618050025.3300.0025.3325.3325.33100
172609410025.3300.0025.3325.3325.3350
172600770025.3300.0025.3325.3325.33100
172592130025.333.3315.1425.3325.3325.33171090
17256621002200.002222220
17255757002200.00222222100

最近閲覧した銘柄

Delayed Upgrade Clock