Zila (MM)【ZILA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780958100	0.4415	0.4415	0.4415	0.4415
1780698900	0.4415	0.4415	0.4415	0.4415
1780612500	0.4415	0.4415	0.4415	0.4415
1780526100	0.4415	0.4415	0.4415	0.4415
1780439700	0.4415	0.4415	0.4415	0.4415
1780353300	0.4415	0.4415	0.4415	0.4415
1780094100	0.4415	0.4415	0.4415	0.4415
1780007700	0.4415	0.4415	0.4415	0.4415
1779921300	0.4415	0.4415	0.4415	0.4415
1779834900	0.4415	0.4415	0.4415	0.4415
1779489300	0.4415	0.4415	0.4415	0.4415
1779402900	0.4415	0.4415	0.4415	0.4415
1779316500	0.4415	0.4415	0.4415	0.4415
1779230100	0.4415	0.4415	0.4415	0.4415
1779143700	0.4415	0.4415	0.4415	0.4415
1778884500	0.4415	0.4415	0.4415	0.4415
1778798100	0.4415	0.4415	0.4415	0.4415
1778711700	0.4415	0.4415	0.4415	0.4415
1778625300	0.4415	0.4415	0.4415	0.4415
1778538900	0.4415	0.4415	0.4415	0.4415
1778279700	0.4415	0.4415	0.4415	0.4415
1778193300	0.4415	0.4415	0.4415	0.4415
1778106900	0.4415	0.4415	0.4415	0.4415
1778020500	0.4415	0.4415	0.4415	0.4415
1777934100	0.4415	0.4415	0.4415	0.4415
1777674900	0.4415	0.4415	0.4415	0.4415
1777588500	0.4415	0.4415	0.4415	0.4415
1777502100	0.4415	0.4415	0.4415	0.4415
1777415700	0.4415	0.4415	0.4415	0.4415
1777329300	0.4415	0.4415	0.4415	0.4415
1777070100	0.4415	0.4415	0.4415	0.4415
1776983700	0.4415	0.4415	0.4415	0.4415
1776897300	0.4415	0.4415	0.4415	0.4415
1776810900	0.4415	0.4415	0.4415	0.4415
1776724500	0.4415	0.4415	0.4415	0.4415
1776465300	0.4415	0.4415	0.4415	0.4415
1776378900	0.4415	0.4415	0.4415	0.4415
1776292500	0.4415	0.4415	0.4415	0.4415
1776206100	0.4415	0.4415	0.4415	0.4415
1776119700	0.4415	0.4415	0.4415	0.4415
1775860500	0.4415	0.4415	0.4415	0.4415
1775774100	0.4415	0.4415	0.4415	0.4415
1775687700	0.4415	0.4415	0.4415	0.4415
1775601300	0.4415	0.4415	0.4415	0.4415
1775514900	0.4415	0.4415	0.4415	0.4415
1775169300	0.4415	0.4415	0.4415	0.4415
1775082900	0.4415	0.4415	0.4415	0.4415
1774996500	0.4415	0.4415	0.4415	0.4415
1774910100	0.4415	0.4415	0.4415	0.4415
1774650900	0.4415	0.4415	0.4415	0.4415
1774564500	0.4415	0.4415	0.4415	0.4415
1774478100	0.4415	0.4415	0.4415	0.4415
1774391700	0.4415	0.4415	0.4415	0.4415
1774305300	0.4415	0.4415	0.4415	0.4415
1774046100	0.4415	0.4415	0.4415	0.4415
1773959700	0.4415	0.4415	0.4415	0.4415
1773873300	0.4415	0.4415	0.4415	0.4415
1773786900	0.4415	0.4415	0.4415	0.4415
1773700500	0.4415	0.4415	0.4415	0.4415
1773441300	0.4415	0.4415	0.4415	0.4415
1773354900	0.4415	0.4415	0.4415	0.4415
1773268500	0.4415	0.4415	0.4415	0.4415
1773182100	0.4415	0.4415	0.4415	0.4415
1773095700	0.4415	0.4415	0.4415	0.4415