Zillow Group Inc【ZG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.92	9.5737704918	30.5	34	29.03	1390759	31.07706534	CS
4	-2.83	-7.80689655172	36.25	37.1	29.03	1511168	32.43570642	CS
12	-7.79	-18.9031788401	41.21	48.5	29.03	1219423	37.30346078	CS
26	-34.81	-51.0186135131	68.23	71.13	29.03	1177167	43.58241842	CS
52	-36.17	-51.9758586004	69.59	90.22	29.03	919013	54.77441231	CS
156	-15.85	-32.1696772884	49.27	90.22	29.03	699809	55.14925707	CS
260	-89.39	-72.7872323101	122.81	123.57	26.2135	754926	53.8661789	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	33.42	0.77	2.36	33.009999	33.695	32.659999	1417441
1782945300	32.65	1.28	4.08	31.5	33.42	31.5	1415062
1782858900	31.37	-0.02	-0.06	30.54	31.51	29.82	1328640
1782772500	31.39	0.21	0.67	31.5	31.5	30.7	1057686
1782513300	31.18	2.04	7.00	29.24	31.28	29.18	1549227
1782426900	29.14	-1.36	-4.46	30.5	30.675	29.03	1603198
1782340500	30.5	-0.06	-0.20	30.81	31.8985	30.49	1737202
1782254100	30.56	0.1	0.33	30.77	31.15	30.24	2038547
1782167700	30.46	-2.03	-6.25	31.78	32.759999	30.4	1695283
1781822100	32.49	0.24	0.74	32.2	32.85	31.715	2045404
1781735700	32.25	-1.26	-3.75	33.165	34.86	32.22	1358668
1781649300	33.505	0.83	2.52	32.689999	33.7	32.119999	1387418
1781562900	32.68	0.46	1.43	32.88	34.325	32.17	1117991
1781303700	32.22	-0.83	-2.51	32.81	33.22	31.85	1254488
1781217300	33.049999	-1.05	-3.08	34	34.11	31.83	3390809
1781130900	34.1	-1.73	-4.83	35.29	35.975	34.06	1091225
1781044500	35.83	1.06	3.05	34.62	36.34	34.62	1688747
1780958100	34.77	-0.62	-1.75	35	35.55	34.5	763074
1780698900	35.39	-0.59	-1.64	35.88	36.65	34.97	905219
1780612500	35.98	0.39	1.10	36.25	37.1	35.56	1284321
1780526100	35.59	-0.99	-2.71	36.2	36.28	34.68	1529241
1780439700	36.58	0.14	0.38	36.38	37.4	35.15	1087124
1780353300	36.44	1.08	3.05	35.36	36.7	34.92	972901
1780094100	35.36	-0.44	-1.23	35.93	36.125	35.23	1548664
1780007700	35.8	-0.57	-1.57	36.255	36.255	35.67	989632
1779921300	36.37	0.16	0.44	36.15	38.1299	36.15	984826
1779834900	36.21	-0.67	-1.82	36.42	37.4	36.06	1191493
1779489300	36.88	-0.37	-0.99	37.06	37.57	36.33	863691
1779402900	37.25	0.33	0.89	36.36	37.32	35.69	1125334
1779316500	36.92	0.5	1.37	36.22	36.985	35.11	1356317
1779230100	36.42	-1.19	-3.16	37.945	38.4	36.175	1368614
1779143700	37.61	-0.45	-1.18	38.21	39.62	37.26	1697864
1778884500	38.06	0.2	0.53	38.4	38.61	37.26	1222265
1778798100	37.86	-1.02	-2.62	39	39.2	37.79	1245452
1778711700	38.88	-0.96	-2.41	39.825	39.84	38.3	1087027
1778625300	39.84	-0.81	-1.99	40.83	40.85	39.42	1327046
1778538900	40.65	-1.29	-3.08	41.96	42.37	40.42	1163506
1778279700	41.94	-2.1	-4.77	43.73	44.115	41.58	1605360
1778193300	44.04	-0.79	-1.76	43.18	44.98	42.08	2018509
1778106900	44.83	0.95	2.16	44.965	45.85	44.5	1403953
1778020500	43.88	-0.39	-0.88	44.3	44.795	43.44	1186288
1777934100	44.27	-1.23	-2.70	45.6	45.8	44.1252	875502
1777674900	45.5	0.89	2.00	45.09	46.22	45.04	1507923
1777588500	44.61	1.16	2.67	43.09	44.625	43.06	996264
1777502100	43.45	-1.46	-3.25	44.87	44.9	42.98	1293552
1777415700	44.91	-0.78	-1.71	45.72	46.365	44.47	565897
1777329300	45.69	0.06	0.13	45.3	46.36	45.17	486521
1777070100	45.63	1.13	2.54	44.23	45.895	44.14	900944
1776983700	44.5	-1.56	-3.39	45.47	46.49	43.7	700402
1776897300	46.06	-0.12	-0.26	46.61	46.87	45.47	382731
1776810900	46.18	-1.26	-2.66	47.52	48.5	46.04	771000
1776724500	47.44	0.43	0.91	46.64	47.755	46.16	708626
1776465300	47.01	2.91	6.60	45.35	47.93	45.055	1204291
1776378900	44.1	0.48	1.10	43.95	44.59	43.36	633686
1776292500	43.62	2.62	6.39	41.84	43.815	41.68	509101
1776206100	41	0.37	0.91	41.65	42.78	40.83	621262
1776119700	40.63	0.69	1.73	39.58	41.02	39.49	699679
1775860500	39.94	-0.71	-1.75	40.73	41.01	39.46	1092209
1775774100	40.65	-0.91	-2.19	41.21	41.565	39.85	1087149
1775687700	41.56	0.64	1.56	43.59	43.9	41.34	898609
1775601300	40.92	-0.89	-2.13	41.64	41.75	40.56	728655