Zenvia Inc【ZENV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1780612500	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1780526100	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1780439700	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1780353300	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1780094100	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1780007700	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1779921300	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1779834900	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1779489300	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1779402900	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1779316500	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1779230100	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1779143700	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1778884500	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1778798100	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1778711700	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1778625300	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1778538900	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1778279700	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1778193300	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1778106900	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1778020500	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1777934100	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1777674900	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1777588500	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1777502100	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1777415700	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1777329300	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1777070100	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1776983700	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1776897300	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1776810900	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1776724500	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1776465300	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1776378900	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1776292500	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1776206100	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1776119700	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1775860500	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1775774100	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1775687700	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1775601300	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1775514900	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1775169300	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1775082900	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1774996500	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1774910100	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1774650900	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1774564500	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1774478100	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1774391700	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1774305300	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1774046100	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1773959700	0.4689	0	0.00	0.4689	0.4689	0.4689	0
1773873300	0.4689	-0.131	-21.84	0.5999	0.6193	0.4689	1346543
1773786900	0.5999	-0.0392	-6.13	0.64	0.6484	0.5699999	262782
1773700500	0.6391	0.0392	6.53	0.591	0.6949	0.591	111749
1773441300	0.5999	-0.0042	-0.70	0.6	0.6103	0.581	114606
1773354900	0.6041	-0.0228	-3.64	0.6257	0.643624	0.5701	121563
1773268500	0.6269	-0.0091	-1.43	0.627	0.6546999	0.589	204180
1773182100	0.636	0.186	41.33	0.441	0.66	0.3901	1049207
1773095700	0.45	0.0420001	10.29	0.4	0.45	0.3901	212078