Zhongchao Inc【ZCMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.031301	-4.47157142857	0.7	0.7612	0.6104	581749	0.70912631	CS
4	-0.951301	-58.7222839506	1.62	1.64	0.0238	55673052	0.07572523	CS
12	-1.131301	-62.8500555556	1.8	2.29	0.0238	18244549	0.07636889	CS
26	0.132	24.5947914939	0.536699	2.29	0.0238	9343826	0.10329113	CS
52	-0.551301	-45.1886065574	1.22	2.29	0.0238	4704330	0.12148721	CS
156	-0.441301	-39.7568468468	1.11	3.62	0.0238	1773101	0.31739662	CS
260	-1.061301	-61.3468786127	1.73	3.62	0.0238	1087528	0.35133816	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781735700	0.6266	-0.0394	-5.92	0.615	0.6488	0.5955	390933
1781649300	0.666	-0.024	-3.48	0.659	0.666	0.6104	409519
1781562900	0.6899999	0.0401999	6.19	0.63	0.6899999	0.6148	393128
1781303700	0.6498	-0.0708	-9.83	0.6705	0.7070999	0.6221	531627
1781217300	0.7206	-0.0406	-5.33	0.72	0.7522	0.6709	622388
1781130900	0.7612	-0.0219	-2.80	0.7	0.7612	0.6805	952084
1781044500	0.7831	-0.0814	-9.42	0.8869	0.9053	0.707	2311946
1780958100	0.8645	0.0585001	7.26	0.8	1.26	0.6543	2799890
1780698900	0.8059999	-0.3162	-28.18	0.9703	0.9703	0.7378	4614790
1780612500	1.1222	-0.55	-32.96	1.1315	1.2679	1.0664	5113048
1780526100	1.674	-0.02	-1.46	1.705	2.0491	1.519	8575581
1780439700	1.6988	-0.72	-29.74	1.7422	1.8042	1.488	4033771
1780353300	2.418	-2.76	-53.29	3.627	3.627	2.0831999	6269466
1780094100	5.177	-11.57	-69.09	18.2528	18.2528	2.58385	5194345
1780007700	16.7493	-31.3	-65.14	46.19	46.19	15.7449	60901
1779921300	48.05	3.1	6.90	44.64	48.98	44.64	180
1779834900	44.949999	0.62	1.40	44.64	47.12	44.019999	534
1779489300	44.33	-1.86	-4.03	45.88	46.81	44.019999	359
1779402900	46.19	-2.79	-5.70	49.29	49.29	45.105	429
1779316500	48.98	0.62	1.28	50.22	50.84	45.26	58
1779230100	48.36	-1.24	-2.50	48.05	54.87	39.0631	308
1779143700	49.6	4.34	9.59	46.19	52.699999	46.19	261
1778884500	45.26	0.31	0.69	43.4	46.5	42.262299	1208
1778798100	44.949999	-1.24	-2.68	46.5	46.81	44.949999	259
1778711700	46.19	0.93	2.05	45.88	46.654999	38.75	1018
1778625300	45.26	-1.86	-3.95	48.05	48.05	44.019999	486
1778538900	47.1231	-1.86	-3.79	49.91	51.46	47.1231	398
1778279700	48.98	-17.05	-25.82	63.55	65.565	47.12	1049
1778193300	66.03	-2.79	-4.05	62.929999	69.13	58.903099	1394
1778106900	68.82	0.62	0.91	68.2	69.75	63.55	197
1778020500	68.2	-0.62	-0.90	70.37	70.99	63.24	163
1777934100	68.82	2.79	4.23	58.279999	68.82	57.66	229
1777674900	66.03	-0.93	-1.39	63.24	66.03	62.929999	97
1777588500	66.96	-0.62	-0.92	66.96	66.96	64.48	105
1777502100	67.58	3.41	5.31	51.15	67.58	51.15	115
1777415700	64.17	-0.62	-0.96	63.55	64.17	59.985	56
1777329300	64.789999	0	0.00	61.535	64.789999	61.535	83
1777070100	64.789999	1.08	1.70	65.41	65.41	62	96
1776983700	63.705	0.46	0.74	59.83	63.705	59.83	28
1776897300	63.24	-0.31	-0.49	62.62	63.24	62	74
1776810900	63.55	-0.31	-0.49	62.309999	63.86	61.07	132
1776724500	63.86	0	0.00	63.55	64.48	61.07	64
1776465300	63.86	-1.24	-1.90	65.1	65.1	60.449999	262
1776378900	65.1	2.17	3.45	64.48	65.1	61.69	198
1776292500	62.929999	2.17	3.57	60.76	64.48	60.295	157
1776206100	60.76	-1.55	-2.49	59.21	62.929999	59.21	128
1776119700	62.309999	0.62	1.01	62.62	63.24	59.519999	156
1775860500	61.69	0.93	1.53	60.14	62.62	58.279999	124
1775774100	60.76	0.91	1.51	58.279999	63.55	55.8	465
1775687700	59.8548	-0.29	-0.47	60.449999	64.3498	59.519999	257
1775601300	60.14	6.82	12.79	53.32	60.449999	53.32	532
1775514900	53.32	-1.4	-2.55	53.94	54.25	53.32	208
1775169300	54.715	-2.64	-4.59	56.11	56.11	53.01	64
1775082900	57.35	2.17	3.93	53.01	58.903099	53.01	971
1774996500	55.18	-1.09	-1.93	53.94	58.5559	53.94	231
1774910100	56.265	0.16	0.28	55.18	56.73	53.32	134
1774650900	56.11	0.93	1.69	53.32	57.04	53.01	296
1774564500	55.18	-0.62	-1.11	56.11	56.42	52.08	484
1774478100	55.8	-0.31	-0.55	55.8	57.35	52.4985	262
1774391700	56.11	-2.48	-4.23	57.35	57.35	54.25	512
1774305300	58.59	10.85	22.73	48.67	58.896899	46.5	1649
1774046100	47.74	-1.24	-2.53	47.74	49.6	44.64	450
1773959700	48.98	-3.4	-6.49	51.46	53.63	48.67	663
1773873300	52.3807	-4.66	-8.17	59.519999	60.295	51.15	1583