Hot Features
プレミアム
Zoomcar Holdings Inc (ZCAR)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.04712041885 | 1.91 | 2.3 | 1.6003 | 690476 | 1.94470669 | CS |
| 4 | -3.5558 | -64.8182580481 | 5.4858 | 6.1999 | 1.25 | 5432047 | 2.62300584 | CS |
| 12 | -10.07 | -83.9166666667 | 12 | 16.04 | 1.25 | 2684565 | 5.82379332 | CS |
| 26 | -13.52 | -87.5080906149 | 15.45 | 26.5 | 1.25 | 4606351 | 14.04965647 | CS |
| 52 | -661.07 | -99.7088989442 | 663 | 761 | 1.25 | 4622121 | 21.35452445 | CS |
| 156 | -473.07 | -99.5936842105 | 475 | 761 | 1.25 | 4596737 | 31.83878596 | CS |
| 260 | -473.07 | -99.5936842105 | 475 | 761 | 1.25 | 4596737 | 31.83878596 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736552100 | 1.98 | 0.2 | 11.24 | 2.13 | 2.19 | 1.93 | 8770725 |
| 1736379300 | 1.78 | -0.06 | -3.26 | 1.9 | 1.91 | 1.6003 | 523224 |
| 1736292900 | 1.84 | -0.14 | -7.07 | 1.95 | 2.02 | 1.82 | 474439 |
| 1736206500 | 1.98 | -0.07 | -3.41 | 2.18 | 2.25 | 1.9 | 748129 |
| 1735947300 | 2.05 | 0.16 | 8.47 | 1.92 | 2.3 | 1.9 | 1034524 |
| 1735860900 | 1.89 | 0.08 | 4.42 | 2.0099999 | 2.0899 | 1.81 | 657483 |
| 1735688100 | 1.81 | -0.31 | -14.62 | 2.18 | 2.18 | 1.77 | 636897 |
| 1735601700 | 2.12 | -0.41 | -16.21 | 2.4 | 2.48 | 2.12 | 612937 |
| 1735342500 | 2.5299999 | -0.3 | -10.60 | 2.7 | 2.7 | 2.0299999 | 1886103 |
| 1735256100 | 2.83 | 1.4 | 97.90 | 2.9 | 3.77 | 2.41 | 60249479 |
| 1735077840 | 1.43 | -0.07 | -4.67 | 1.55 | 1.55 | 1.4 | 396742 |
| 1734996900 | 1.5 | -0.06 | -3.85 | 1.6299999 | 1.6299999 | 1.35 | 480913 |
| 1734737700 | 1.56 | -0.98 | -38.58 | 2.29 | 2.29 | 1.51 | 2574637 |
| 1734651300 | 2.54 | 1.22 | 92.42 | 1.355 | 6.1999 | 1.28 | 18006355 |
| 1734564900 | 1.32 | -0.11 | -7.69 | 1.33 | 1.48 | 1.25 | 345792 |
| 1734478500 | 1.43 | -0.32 | -18.29 | 1.69 | 1.69 | 1.3018 | 756995 |
| 1734392100 | 1.75 | -3.43 | -66.22 | 1.68 | 1.985 | 1.44 | 3076935 |
| 1734132900 | 5.18 | -0.05 | -0.96 | 5.2 | 5.4864 | 5.0201 | 35154 |
| 1734046500 | 5.23 | 0.06 | 1.16 | 5.17 | 5.58 | 5.1 | 30357 |
| 1733960100 | 5.17 | -0.07 | -1.34 | 5.19 | 5.71 | 5.17 | 37398 |
| 1733873700 | 5.24 | -0.11 | -2.06 | 5 | 5.46 | 5 | 59584 |
| 1733787300 | 5.35 | 0.42 | 8.52 | 5 | 5.35 | 4.75 | 48193 |
| 1733528100 | 4.93 | -0.22 | -4.27 | 5.22 | 5.8 | 4.87 | 104333 |
| 1733441700 | 5.15 | -0.24 | -4.45 | 5.5 | 5.5 | 5.07 | 66073 |
| 1733355300 | 5.39 | 0.09 | 1.70 | 5.29 | 5.61 | 5.1001 | 137473 |
| 1733268900 | 5.3 | -0.09 | -1.67 | 5.14 | 6.18 | 5.14 | 196099 |
| 1733182500 | 5.39 | 0.2 | 3.85 | 5.15 | 5.8 | 4.97 | 131908 |
| 1732917840 | 5.19 | 0.04 | 0.78 | 5.15 | 5.38 | 4.95 | 86725 |
| 1732750500 | 5.15 | -0.12 | -2.28 | 5.16 | 5.5199999 | 4.7 | 107022 |
| 1732664100 | 5.2699999 | -0.36 | -6.39 | 5.65 | 5.82 | 5.2201 | 125283 |
| 1732577700 | 5.63 | -0.4 | -6.63 | 6.2 | 6.4 | 5.3901 | 150300 |
| 1732318500 | 6.03 | -0.48 | -7.37 | 6.49 | 6.8011 | 5.91 | 100775 |
| 1732232100 | 6.51 | -0.47 | -6.73 | 6.84 | 7.09 | 6.4 | 101577 |
| 1732145700 | 6.98 | -0.13 | -1.83 | 6.97 | 7.3018 | 6.9 | 106903 |
| 1732059300 | 7.11 | 0.01 | 0.14 | 6.9 | 7.45 | 6.9 | 144159 |
| 1731972900 | 7.1 | 0.05 | 0.71 | 6.99 | 7.9 | 6.3 | 163395 |
| 1731713700 | 7.05 | -0.38 | -5.11 | 7.11 | 7.39 | 6.75 | 200161 |
| 1731627300 | 7.43 | 0.93 | 14.31 | 6.95 | 9.85 | 6.9 | 3068542 |
| 1731540900 | 6.5 | -0.63 | -8.84 | 7.17 | 7.642 | 6.5 | 243775 |
| 1731454500 | 7.13 | 0.33 | 4.85 | 6.9 | 8.09 | 6.77 | 265704 |
| 1731368100 | 6.8 | -0.25 | -3.55 | 6.81 | 7.3124 | 6.68 | 305262 |
| 1731108900 | 7.05 | -0.72 | -9.27 | 7.34 | 7.835 | 6.85 | 202974 |
| 1731022500 | 7.77 | 0.22 | 2.91 | 7.11 | 10.73 | 6.5 | 1720122 |
| 1730936100 | 7.55 | -5.65 | -42.80 | 8.6199999 | 9.41 | 6.3801 | 1289101 |
| 1730849700 | 13.2 | 9.17 | 227.54 | 4.24 | 16.04 | 4.24 | 33339347 |
| 1730763300 | 4.03 | -1.02 | -20.20 | 4.83 | 5.33 | 3.9301 | 298035 |
| 1730500500 | 5.05 | -1.09 | -17.75 | 6.11 | 6.3 | 5 | 159418 |
| 1730414100 | 6.14 | 0.1 | 1.66 | 6.3 | 6.6 | 5.85 | 60498 |
| 1730327700 | 6.04 | -0.96 | -13.71 | 6.95 | 6.99 | 5.95 | 60666 |
| 1730241300 | 7 | 1.19 | 20.48 | 5.86 | 7.53 | 5.61 | 204055 |
| 1730154900 | 5.8099999 | -0.31 | -5.07 | 6.1 | 6.1999 | 5.63 | 69592 |
| 1729895700 | 6.12 | -1.85 | -23.21 | 7.85 | 7.85 | 6 | 209669 |
| 1729809300 | 7.97 | 1.85 | 30.23 | 5.96 | 9.2899999 | 5.88 | 1306273 |
| 1729722900 | 6.12 | -0.08 | -1.29 | 6.1 | 6.88 | 5.4 | 352606 |
| 1729636500 | 6.2 | -1.7 | -21.52 | 6.43 | 7.11 | 5.72 | 335765 |
| 1729550100 | 7.9 | -2.45 | -23.67 | 10.5 | 11 | 7 | 86340 |
| 1729290900 | 10.35 | -1.95 | -15.85 | 12 | 12 | 9.8 | 38242 |
| 1729204500 | 12.3 | -0.7 | -5.38 | 12.61 | 12.9851 | 11.51 | 15677 |
| 1729118100 | 13 | -0.12 | -0.91 | 13.12 | 13.3699 | 12.21 | 11902 |
| 1729031700 | 13.12 | -0.88 | -6.29 | 13.68 | 13.75 | 13 | 3774 |
| 1728945300 | 14 | -0.13 | -0.92 | 13.74 | 14 | 13.65 | 1941 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
