YieldMax Short N100 Option Income Strategy ETF【YQQQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	2.94117647059	17	17.63	17	77093	17.39465136	SP
4	0.32	1.86263096624	17.18	17.65	16.9499	37748	17.40427997	SP
12	-1.21	-6.46712987707	18.71	18.88	16.9499	25180	17.73735993	SP
26	-2.37	-11.9275289381	19.87	20.55	16.9499	21539	18.25690281	SP
52	-2.37	-11.9275289381	19.87	20.55	16.9499	21539	18.25690281	SP
156	-2.37	-11.9275289381	19.87	20.55	16.9499	21539	18.25690281	SP
260	-2.37	-11.9275289381	19.87	20.55	16.9499	21539	18.25690281	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736811300	17.5	0.09	0.52	17.56	17.63	17.49	38566
1736552100	17.41	0.13	0.75	17.31	17.54	17.31	217735
1736379300	17.28	0.04	0.23	17.28	17.37	17.24	16201
1736292900	17.24	0.18	1.06	17	17.31	17	35870
1736206500	17.06	-0.15	-0.87	17.09	17.1	16.9499	21350
1735947300	17.21	-0.32	-1.83	17.4	17.406	17.21	9264
1735860900	17.53	0.03	0.17	17.5	17.56	17.426	104351
1735688100	17.5	0.09	0.49	17.36	17.5	17.36	18930
1735601700	17.415	0.13	0.78	17.39	17.43	17.34	28942
1735342500	17.28	0.25	1.47	17.16	17.34	17.16	14861
1735256100	17.03	-0.01	-0.06	17.04	17.0699	17.0114	4216
1735077840	17.04	-0.17	-0.99	17.2	17.2	17.04	3764
1734996900	17.21	-0.13	-0.75	17.35	17.38	17.2	11989
1734737700	17.34	-0.1	-0.57	17.57	17.59	17.184	24852
1734651300	17.44	-0.18	-1.02	17.27	17.48	17.24	41050
1734564900	17.62	0.37	2.14	17.27	17.65	17.2101	31926
1734478500	17.25	0.07	0.41	17.18	17.29	17.18	17841
1734392100	17.18	-0.21	-1.21	17.32	17.32	17.13	29201
1734132900	17.39	-0.08	-0.46	17.4	17.4607	17.3	16275
1734046500	17.47	0.09	0.52	17.42	17.48	17.415	13681
1733960100	17.38	-0.25	-1.42	17.52	17.52	17.35	25991
1733873700	17.63	0.1	0.57	17.51	17.638	17.4914	13122
1733787300	17.53	0.07	0.40	17.45	17.59	17.45	35795
1733528100	17.46	-0.05	-0.29	17.51	17.5295	17.42	26895
1733441700	17.51	0.01	0.06	17.45	17.55	17.45	10879
1733355300	17.5	-0.21	-1.19	17.6	17.61	17.48	21334
1733268900	17.71	-0.04	-0.23	17.73	17.77	17.7	18896
1733182500	17.75	-0.12	-0.67	17.81	17.82	17.72	19855
1732917840	17.87	-0.14	-0.79	17.74	17.9799	17.74	13917
1732750500	18.0132	0.17	0.96	17.79	18.08	17.79	20592
1732664100	17.8416	-0.1	-0.55	17.9	17.9091	17.83	10363
1732577700	17.94	0.05	0.28	17.82	17.968	17.78	11234
1732318500	17.89	0.04	0.22	17.93	17.95	17.86	13403
1732232100	17.85	-0.38	-2.08	17.81	18.01	17.77	14585
1732145700	18.23	0.04	0.22	18.19	18.33	18.1729	32413
1732059300	18.1892	-0.08	-0.44	18.67	18.71	18.1701	12001
1731972900	18.27	-0.01	-0.05	18.28	18.3	18.192	14253
1731713700	18.28	0.22	1.22	18.19	18.32	18.17	24343
1731627300	18.06	0.13	0.70	17.97	18.06	17.9504	11248
1731540900	17.9339	0.03	0.18	17.93	17.9795	17.89	9064
1731454500	17.902	0.02	0.12	17.88	18.0095	17.845	24614
1731368100	17.88	0.02	0.09	17.82	17.96	17.7717	15005
1731108900	17.8637	-0	-0.02	17.89	17.91	17.8301	20804
1731022500	17.8672	-0.21	-1.16	18.01	18.01	17.84	31064
1730936100	18.0776	-0.47	-2.51	18.26	18.31	18.05	39042
1730849700	18.5428	-0.17	-0.92	18.69	18.69	18.51	9148
1730763300	18.7153	0.09	0.46	18.63	18.738	18.6	16824
1730500500	18.63	0.05	0.30	18.6	18.65	18.57	17792
1730414100	18.575	0.28	1.53	18.36	18.59	18.36	22811
1730327700	18.295	0.14	0.76	18.14	18.295	18.14	10306
1730241300	18.1573	-0.14	-0.78	18.31	18.31	18.1011	18107
1730154900	18.3	-0	-0.00	18.14	18.3	18.14	19998
1729895700	18.3007	-0.1	-0.54	18.32	18.32	18.145	22228
1729809300	18.4	-0.45	-2.39	18.78	18.78	18.36	24854
1729722900	18.85	0.27	1.44	18.69	18.88	18.64	45927
1729636500	18.5821	-0.06	-0.31	18.71	18.71	18.5821	22311
1729550100	18.64	0	0.00	18.69	18.73	18.6	23251
1729290900	18.64	-0.04	-0.21	18.64	18.66	18.58	21190
1729204500	18.68	-0.02	-0.13	18.53	18.7	18.53	13198
1729118100	18.7035	0	0.01	18.72	18.78	18.685	13653
1729031700	18.7014	0.25	1.37	18.46	18.7081	18.45	5918
1728945300	18.4494	-0.13	-0.69	18.52	18.52	18.42	21525