YieldMax Short N100 Option Income Strategy ETF【YQQQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2758	2.8200408998	9.78	10.0949	9.66	36067	9.99584696	SP
4	0.0058	0.0577114427861	10.05	10.29	9.66	77216	9.99654916	SP
12	-2.5142	-20.0015910899	12.57	12.7	9.66	78772	10.82368379	SP
26	-1.9242	-16.061769616	11.98	13.18	9.66	73125	11.62987826	SP
52	-4.3742	-30.3132363132	14.43	14.44	9.66	58679	12.15349774	SP
156	-9.8142	-49.392048314	19.87	20.55	9.66	45140	13.72987435	SP
260	-9.8142	-49.392048314	19.87	20.55	9.66	45140	13.72987435	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	10.0558	0.04	0.41	10.04	10.085	10.024	25091
1782426900	10.015	-0.05	-0.48	9.86	10.05	9.86	38778
1782340500	10.0628	0.05	0.53	10	10.0949	9.9901	44883
1782254100	10.01	0.21	2.19	10.03	10.03	9.93	39135
1782167700	9.7955	0.06	0.60	9.78	9.8299	9.66	21471
1781822100	9.737	-0.27	-2.70	9.8	9.849	9.72	36333
1781735700	10.0075	0.12	1.19	9.8699999	10.0075	9.86	15814
1781649300	9.89	0.16	1.64	9.73	9.89	9.71	77031
1781562900	9.7303	-0.27	-2.65	9.77	9.81	9.7	300709
1781303700	9.9954	-0.05	-0.45	10.05	10.09	9.95	38832
1781217300	10.0406	-0.24	-2.33	10.19	10.25	10.01	88255
1781130900	10.2803	0.09	0.90	10.23	10.29	10.18	198319
1781044500	10.1883	0.05	0.51	10.1	10.284	10.06	71209
1780958100	10.1361	-0.04	-0.43	10.13	10.15	10.08	43683
1780698900	10.18	0.24	2.41	10.07	10.19	10.06	162986
1780612500	9.94	0	0.00	10	10.056	9.91	38499
1780526100	9.94	0.01	0.06	9.93	9.98	9.91	41692
1780439700	9.9338	-0.03	-0.31	9.99	9.99	9.91	58611
1780353300	9.9642	-0.02	-0.16	10	10.04	9.93	90374
1780094100	9.98	-0.05	-0.45	10.05	10.05	9.9401	60492
1780007700	10.025	-0.12	-1.18	10.27	10.27	10.01	35297
1779921300	10.145	0.01	0.10	10.1	10.2099	10.1	106540
1779834900	10.135	-0.14	-1.31	10.2	10.215	10.13	66351
1779489300	10.27	-0.05	-0.48	10.25	10.3	10.25	38406
1779402900	10.32	-0.06	-0.59	10.38	10.4	10.3	26112
1779316500	10.3808	-0.1	-0.99	10.43	10.47	10.38	19649
1779230100	10.4841	0.05	0.52	10.51	10.54	10.4201	46269
1779143700	10.4297	0.05	0.52	10.29	10.49	10.29	59318
1778884500	10.3754	0.14	1.37	10.37	10.418	10.32	32141
1778798100	10.2354	-0.11	-1.11	10.32	10.32	10.21	68797
1778711700	10.35	-0.09	-0.82	10.43	10.46	10.32	20853
1778625300	10.4352	0.08	0.77	10.39	10.55	10.39	78234
1778538900	10.355	-0.03	-0.24	10.41	10.41	10.3201	64699
1778279700	10.38	-0.22	-2.03	10.52	10.524	10.36	105687
1778193300	10.595	-0.02	-0.21	10.54	10.63	10.5101	102653
1778106900	10.6174	-0.21	-1.96	10.76	10.76	10.6174	81115
1778020500	10.83	-0.12	-1.08	10.9	10.9	10.81	114278
1777934100	10.9487	0.02	0.22	10.91	11	10.905	36226
1777674900	10.9245	-0.08	-0.71	10.96	11	10.88	63815
1777588500	11.0021	-0.15	-1.32	11.05	11.16	10.99	35324
1777502100	11.1493	-0.05	-0.45	11.2	11.2	11.1493	47291
1777415700	11.1994	0.12	1.08	11.22	11.25	11.16	55330
1777329300	11.0797	0	0.04	11.08	11.12	11.07	65762
1777070100	11.0753	-0.18	-1.63	11.19	11.19	11.07	55420
1776983700	11.2589	-0.01	-0.05	11.22	11.32	11.176208	103487
1776897300	11.2644	-0.15	-1.31	11.31	11.355	11.26	35754
1776810900	11.4138	0.06	0.50	11.38	11.43	11.31	62742
1776724500	11.3568	0.03	0.24	11.36	11.42	11.3401	67512
1776465300	11.3291	-0.12	-1.02	11.36	11.385	11.3	209779
1776378900	11.446	-0.13	-1.11	11.46	11.52	11.41	108444
1776292500	11.575	-0.14	-1.24	11.7	11.7102	11.555	81847
1776206100	11.7198	-0.2	-1.69	11.84	11.88	11.7	107594
1776119700	11.9209	-0.09	-0.75	12.02	12.05	11.63	158231
1775860500	12.0104	-0.01	-0.05	11.98	12.0216	11.97	57256
1775774100	12.0165	-0.15	-1.27	12.09	12.12	12	229006
1775687700	12.1714	-0.36	-2.85	12.11	12.2396	12.1	143959
1775601300	12.5284	-0.01	-0.04	12.55	12.7	12.5284	127957
1775514900	12.5338	-0.06	-0.45	12.57	12.59	12.49	103739
1775169300	12.59	-0.07	-0.52	12.8	12.8	12.53	114163
1775082900	12.6563	-0.14	-1.10	12.71	12.72	12.58	156586
1774996500	12.7965	-0.36	-2.73	13.05	13.06	12.7965	175130
1774910100	13.1551	0.15	1.16	13	13.18	12.995	184442
1774650900	13.0044	0.13	1.01	12.94	13.01	12.93	172436