YieldMax Short N100 Option Income Strategy ETF【YQQQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.995024875622	10.05	10.18	9.91	57934	9.95464899	SP
4	-0.37	-3.51711026616	10.52	10.55	9.91	55685	10.20697385	SP
12	-2.25	-18.1451612903	12.4	13.18	9.91	89960	11.71286523	SP
26	-1.88	-15.6275976725	12.03	13.18	9.91	67974	11.88840211	SP
52	-4.44	-30.4318026045	14.59	14.8525	9.91	54989	12.38114468	SP
156	-9.72	-48.9179667841	19.87	20.55	9.91	43939	13.94962588	SP
260	-9.72	-48.9179667841	19.87	20.55	9.91	43939	13.94962588	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	10.18	0.24	2.41	10.07	10.19	10.06	162986
1780612500	9.94	0	0.00	10	10.056	9.91	38499
1780526100	9.94	0.01	0.06	9.93	9.98	9.91	41692
1780439700	9.9338	-0.03	-0.31	9.99	9.99	9.91	58611
1780353300	9.9642	-0.02	-0.16	10	10.04	9.93	90374
1780094100	9.98	-0.05	-0.45	10.05	10.05	9.9401	60492
1780007700	10.025	-0.12	-1.18	10.27	10.27	10.01	35297
1779921300	10.145	0.01	0.10	10.1	10.2099	10.1	106540
1779834900	10.135	-0.14	-1.31	10.2	10.215	10.13	66351
1779489300	10.27	-0.05	-0.48	10.25	10.3	10.25	38406
1779402900	10.32	-0.06	-0.59	10.38	10.4	10.3	26112
1779316500	10.3808	-0.1	-0.99	10.43	10.47	10.38	19649
1779230100	10.4841	0.05	0.52	10.51	10.54	10.4201	46269
1779143700	10.4297	0.05	0.52	10.29	10.49	10.29	59318
1778884500	10.3754	0.14	1.37	10.37	10.418	10.32	32141
1778798100	10.2354	-0.11	-1.11	10.32	10.32	10.21	68797
1778711700	10.35	-0.09	-0.82	10.43	10.46	10.32	20853
1778625300	10.4352	0.08	0.77	10.39	10.55	10.39	78234
1778538900	10.355	-0.03	-0.24	10.41	10.41	10.3201	64699
1778279700	10.38	-0.22	-2.03	10.52	10.524	10.36	105687
1778193300	10.595	-0.02	-0.21	10.54	10.63	10.5101	102653
1778106900	10.6174	-0.21	-1.96	10.76	10.76	10.6174	81115
1778020500	10.83	-0.12	-1.08	10.9	10.9	10.81	114278
1777934100	10.9487	0.02	0.22	10.91	11	10.905	36226
1777674900	10.9245	-0.08	-0.71	10.96	11	10.88	63815
1777588500	11.0021	-0.15	-1.32	11.05	11.16	10.99	35324
1777502100	11.1493	-0.05	-0.45	11.2	11.2	11.1493	47291
1777415700	11.1994	0.12	1.08	11.22	11.25	11.16	55330
1777329300	11.0797	0	0.04	11.08	11.12	11.07	65762
1777070100	11.0753	-0.18	-1.63	11.19	11.19	11.07	55420
1776983700	11.2589	-0.01	-0.05	11.22	11.32	11.176208	103487
1776897300	11.2644	-0.15	-1.31	11.31	11.355	11.26	35754
1776810900	11.4138	0.06	0.50	11.38	11.43	11.31	62742
1776724500	11.3568	0.03	0.24	11.36	11.42	11.3401	67512
1776465300	11.3291	-0.12	-1.02	11.36	11.385	11.3	209779
1776378900	11.446	-0.13	-1.11	11.46	11.52	11.41	108444
1776292500	11.575	-0.14	-1.24	11.7	11.7102	11.555	81845
1776206100	11.7198	-0.2	-1.69	11.84	11.88	11.7	107594
1776119700	11.9209	-0.09	-0.75	12.02	12.05	11.63	158231
1775860500	12.0104	-0.01	-0.05	11.98	12.0216	11.97	57256
1775774100	12.0165	-0.15	-1.27	12.09	12.12	12	229006
1775687700	12.1714	-0.36	-2.85	12.11	12.2396	12.1	143959
1775601300	12.5284	-0.01	-0.04	12.55	12.7	12.5284	127957
1775514900	12.5338	-0.06	-0.45	12.57	12.59	12.49	103739
1775169300	12.59	-0.07	-0.52	12.8	12.8	12.53	114163
1775082900	12.6563	-0.14	-1.10	12.71	12.72	12.58	156586
1774996500	12.7965	-0.36	-2.73	13.05	13.06	12.7965	175130
1774910100	13.1551	0.15	1.16	13	13.18	12.995	184442
1774650900	13.0044	0.13	1.01	12.94	13.01	12.93	170920
1774564500	12.8748	0.16	1.28	12.75	12.88	12.6901	74770
1774478100	12.7117	-0.06	-0.45	12.69	12.73	12.65	160352
1774391700	12.7689	0.11	0.91	12.76	12.79	12.69	60908
1774305300	12.6541	-0.15	-1.18	12.58	12.6809	12.52	230807
1774046100	12.8058	0.2	1.55	12.65	12.8399	12.622	175380
1773959700	12.61	0.02	0.13	12.6	12.68	12.54	118109
1773873300	12.5933	0.14	1.12	12.5	12.595	12.44	70833
1773786900	12.4534	-0.02	-0.17	12.39	12.51	12.37	69463
1773700500	12.475	-0.1	-0.82	12.47	12.5091	12.43	46168
1773441300	12.5786	0.12	0.99	12.4	12.59	12.385	97086
1773354900	12.4551	0.1	0.78	12.43	12.48	12.3674	46711
1773268500	12.3585	0.02	0.19	12.28	12.3847	12.2701	24818
1773182100	12.3349	0.01	0.09	12.33	12.3886	12.23	37375
1773095700	12.3243	-0.1	-0.82	12.53	12.59	12.31	111327
1772840100	12.4262	0.17	1.37	12.5099	12.5099	12.316	27966