Yadkin Financial Corporation (MM)【YAVY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1740785700	4.25	4.25	4.25	4.25
1740699300	4.25	4.25	4.25	4.25
1740612900	4.25	4.25	4.25	4.25
1740526500	4.25	4.25	4.25	4.25
1740440100	4.25	4.25	4.25	4.25
1740180900	4.25	4.25	4.25	4.25
1740094500	4.25	4.25	4.25	4.25
1740008100	4.25	4.25	4.25	4.25
1739921700	4.25	4.25	4.25	4.25
1739576100	4.25	4.25	4.25	4.25
1739489700	4.25	4.25	4.25	4.25
1739403300	4.25	4.25	4.25	4.25
1739316900	4.25	4.25	4.25	4.25
1739230500	4.25	4.25	4.25	4.25
1738971300	4.25	4.25	4.25	4.25
1738884900	4.25	4.25	4.25	4.25
1738798500	4.25	4.25	4.25	4.25
1738712100	4.25	4.25	4.25	4.25
1738625700	4.25	4.25	4.25	4.25
1738366500	4.25	4.25	4.25	4.25
1738280100	4.25	4.25	4.25	4.25
1738193700	4.25	4.25	4.25	4.25
1738107300	4.25	4.25	4.25	4.25
1738020900	4.25	4.25	4.25	4.25
1737761700	4.25	4.25	4.25	4.25
1737675300	4.25	4.25	4.25	4.25
1737588900	4.25	4.25	4.25	4.25
1737502500	4.25	4.25	4.25	4.25
1737156900	4.25	4.25	4.25	4.25
1737070500	4.25	4.25	4.25	4.25
1736984100	4.25	4.25	4.25	4.25
1736897700	4.25	4.25	4.25	4.25
1736811300	4.25	4.25	4.25	4.25
1736552100	4.25	4.25	4.25	4.25
1736379300	4.25	4.25	4.25	4.25
1736292900	4.25	4.25	4.25	4.25
1736206500	4.25	4.25	4.25	4.25
1735947300	4.25	4.25	4.25	4.25
1735860900	4.25	4.25	4.25	4.25
1735688100	4.25	4.25	4.25	4.25
1735601700	4.25	4.25	4.25	4.25
1735342500	4.25	4.25	4.25	4.25
1735256100	4.25	4.25	4.25	4.25
1735077840	4.25	4.25	4.25	4.25
1734996900	4.25	4.25	4.25	4.25
1734737700	4.25	4.25	4.25	4.25
1734651300	4.25	4.25	4.25	4.25
1734564900	4.25	4.25	4.25	4.25
1734478500	4.25	4.25	4.25	4.25
1734392100	4.25	4.25	4.25	4.25
1734132900	4.25	4.25	4.25	4.25
1734046500	4.25	4.25	4.25	4.25
1733960100	4.25	4.25	4.25	4.25
1733873700	4.25	4.25	4.25	4.25
1733787300	4.25	4.25	4.25	4.25
1733528100	4.25	4.25	4.25	4.25
1733441700	4.25	4.25	4.25	4.25
1733355300	4.25	4.25	4.25	4.25
1733268900	4.25	4.25	4.25	4.25