NEOS Boosted S&P 500 High Income ETF【XSPI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.44	-2.87942411518	50.01	50.14	48.59	69868	49.34252653	SP
4	-1.93	-3.82178217822	50.5	51.165	47.4001	70629	49.82035317	SP
12	4.81	10.991773309	43.76	51.165	43.655	55121	49.07340451	SP
26	-0.4	-0.816826628548	48.97	51.165	42.7	45685	48.66988806	SP
52	-0.4	-0.816826628548	48.97	51.165	42.7	45685	48.66988806	SP
156	-0.4	-0.816826628548	48.97	51.165	42.7	45685	48.66988806	SP
260	-0.4	-0.816826628548	48.97	51.165	42.7	45685	48.66988806	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782167700	49.42	-0.29	-0.59	49.59	49.94	49.37	124154
1781822100	49.7111	0.76	1.54	49.62	49.8	49.32	40276
1781735700	48.956	-0.81	-1.63	49.75	49.9099	48.88	90438
1781649300	49.769	-0.21	-0.42	50.01	50.14	49.72	24605
1781562900	49.9766	1	2.04	49.88	50.2099	49.78	95742
1781303700	48.9781	0.32	0.65	48.81	49.1	48.39	35171
1781217300	48.6627	0.99	2.07	47.75	48.88	47.5428	97986
1781130900	47.6758	-0.87	-1.80	48.32	48.59	47.61	51737
1781044500	48.5502	-0.19	-0.39	49.03	49.42	47.4001	59494
1780958100	48.74	0.09	0.19	49.13	49.265	48.74	37717
1780698900	48.6491	-1.57	-3.13	49.89	49.9075	48.51	65247
1780612500	50.22	0.23	0.46	49.66	50.2796	49.66	37612
1780526100	49.99	-1.16	-2.27	50.31	50.325	49.95	79153
1780439700	51.15	0.11	0.22	50.97	51.165	50.86	95991
1780353300	51.0381	0.16	0.31	50.81	51.13	50.71	131316
1780094100	50.88	0.02	0.04	50.87	51	50.71	92138
1780007700	50.86	0.3	0.60	50.53	50.87	50.41	49170
1779921300	50.5571	-0.02	-0.05	50.55	50.62	50.355	53342
1779834900	50.58	0.37	0.73	50.5	50.64	50.31	80654
1779489300	50.2122	0.36	0.73	50	50.38	50	71275
1779402900	49.85	-0.03	-0.05	49.63	50.0399	49.63	35627
1779316500	49.875	0.52	1.05	49.57	49.875	49.37	30049
1779230100	49.3564	-0.31	-0.63	49.53	49.63	49.27	28893
1779143700	49.6693	0.02	0.05	49.7	49.84	49.31	71148
1778884500	49.6463	-0.61	-1.22	49.84	49.8807	49.575	58243
1778798100	50.26	0.45	0.89	49.97	50.26	49.86	30043
1778711700	49.815	0.26	0.52	49.44	49.88	49.4	20237
1778625300	49.5585	-0.12	-0.24	49.35	49.58	49.04	53485
1778538900	49.68	0.25	0.51	49.3	49.6984	49.3	57698
1778279700	49.43	0.38	0.77	49.19	49.5023	49.19	43970
1778193300	49.0518	-0.19	-0.38	49.39	49.39	48.9764	97666
1778106900	49.2384	-0.08	-0.17	48.96	49.28	48.86	95662
1778020500	49.32	0.4	0.82	49.04	49.4291	49.04	91564
1777934100	48.92	-0.25	-0.51	49.09	49.1995	48.7	144258
1777674900	49.17	0.21	0.42	49.16	49.385	49.13	73988
1777588500	48.963	0.32	0.66	48.59	49	48.5	33815
1777502100	48.64	0.06	0.13	48.5	48.64	48.35	22973
1777415700	48.575	-0.15	-0.30	48.58	48.6395	48.41	28829
1777329300	48.72	0.07	0.14	48.63	48.87	48.5466	48841
1777070100	48.6508	0.32	0.67	48.36	48.75	48.3	46370
1776983700	48.3292	-0.05	-0.11	48.42	48.56	48.01	34950
1776897300	48.38	0.36	0.76	48.41	48.47	48.2303	21523
1776810900	48.016	-0.32	-0.66	48.52	48.53	48	82842
1776724500	48.3329	-0.09	-0.19	48.4	48.43	48.27	27091
1776465300	48.4256	0.48	0.99	48.31	48.53	48.23	31053
1776378900	47.95	0.12	0.25	48	48	47.78	39972
1776292500	47.83	0.31	0.65	47.67	47.8703	47.5619	31907
1776206100	47.5207	0.55	1.17	47.19	47.5304	47.18	32760
1776119700	46.97	0.49	1.06	46.47	46.97	46.32	30494
1775860500	46.478	-0.12	-0.26	46.56	46.7099	46.43	41938
1775774100	46.6	0.4	0.86	46.06	46.6399	46.06	17722
1775687700	46.2026	0.64	1.41	46.275	46.35	46	50543
1775601300	45.5593	0.02	0.04	45.51	45.5593	44.98	36877
1775514900	45.54	0.35	0.77	45.43	45.6099	45.4001	67044
1775169300	45.19	-0.09	-0.20	44.34	45.36	44.34	28284
1775082900	45.2821	0.43	0.96	45.05	45.58	45.05	22428
1774996500	44.8528	1.86	4.33	43.76	44.949	43.655	17873
1774910100	42.9917	-0.27	-0.63	43.83	43.83	42.7	17586
1774650900	43.2653	-1.1	-2.48	44.14	44.14	43.1599	21635
1774564500	44.3659	-1.13	-2.48	45	45.335	44.33	23069
1774478100	45.4959	0.38	0.85	45.79	45.965	45.35	48072
1774391700	45.1127	-0.32	-0.70	45.06	45.49	44.8823	10133
1774305300	45.429	0.63	1.40	45.73	46.1	45.2001	20063