Hot Features
プレミアム
Xsolla SPAC 1 (XSLLU)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0998003992016 | 10.02 | 10.99 | 10.01 | 6798 | 10.02767591 | CS |
| 4 | 0.03 | 0.300601202405 | 9.98 | 11.39 | 9.98 | 2753 | 10.03896154 | CS |
| 12 | 0.11 | 1.11111111111 | 9.9 | 11.39 | 9.87 | 6920 | 9.92654478 | CS |
| 26 | 0.07 | 0.704225352113 | 9.94 | 11.39 | 9.87 | 42331 | 9.91976056 | CS |
| 52 | 0.07 | 0.704225352113 | 9.94 | 11.39 | 9.87 | 42331 | 9.91976056 | CS |
| 156 | 0.07 | 0.704225352113 | 9.94 | 11.39 | 9.87 | 42331 | 9.91976056 | CS |
| 260 | 0.07 | 0.704225352113 | 9.94 | 11.39 | 9.87 | 42331 | 9.91976056 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781303700 | 10.01 | -0.02 | -0.20 | 10 | 10.01 | 10 | 540 |
| 1781217300 | 10.03 | 0 | 0.00 | 10.01 | 10.03 | 10.01 | 51 |
| 1781130900 | 10.03 | 0 | 0.00 | 10.01 | 10.03 | 10.01 | 6317 |
| 1781044500 | 10.03 | 0.02 | 0.20 | 10.01 | 10.99 | 10.01 | 22382 |
| 1780958100 | 10.0101 | -0.01 | -0.10 | 10.02 | 10.02 | 10.01 | 2688 |
| 1780698900 | 10.02 | -0.04 | -0.40 | 10.02 | 10.02 | 10.02 | 2550 |
| 1780612500 | 10.06 | 0.08 | 0.80 | 10.05 | 11.39 | 10.05 | 18291 |
| 1780526100 | 9.98 | 0 | 0.00 | 10.01 | 10.01 | 9.98 | 15 |
| 1780439700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1780353300 | 9.98 | 0 | 0.00 | 10.01 | 10.01 | 9.98 | 2 |
| 1780094100 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1780007700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1779921300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1779834900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1779489300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1779402900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1779316500 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1779230100 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1779143700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1778884500 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 4 |
| 1778798100 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1778711700 | 9.98 | 0 | 0.00 | 10 | 10 | 9.98 | 151 |
| 1778625300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1778538900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1778279700 | 9.98 | 0 | 0.00 | 9.96 | 9.98 | 9.96 | 1 |
| 1778193300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1778106900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1778020500 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1777934100 | 9.98 | 0 | 0.00 | 10.05 | 10.05 | 9.98 | 10 |
| 1777674900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1777588500 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1777502100 | 9.98 | 0.07 | 0.71 | 9.98 | 9.98 | 9.98 | 1205 |
| 1777415700 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1777329300 | 9.91 | -0.08 | -0.79 | 9.91 | 9.91 | 9.91 | 135 |
| 1777070100 | 9.9892 | 0 | 0.00 | 9.92 | 9.9892 | 9.92 | 53 |
| 1776983700 | 9.9892 | 0 | 0.00 | 9.9892 | 9.9892 | 9.9892 | 0 |
| 1776897300 | 9.9892 | 0 | 0.00 | 9.9892 | 9.9892 | 9.9892 | 0 |
| 1776810900 | 9.9892 | 0.09 | 0.90 | 9.9892 | 9.99 | 9.9892 | 200 |
| 1776724500 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1776465300 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1776378900 | 9.9 | 0 | 0.00 | 9.96 | 9.96 | 9.9 | 12 |
| 1776292500 | 9.9 | -0.04 | -0.40 | 9.975 | 9.975 | 9.9 | 600 |
| 1776206100 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1776119700 | 9.94 | 0 | 0.00 | 9.92 | 9.94 | 9.92 | 76 |
| 1775860500 | 9.94 | 0 | 0.00 | 9.92 | 9.94 | 9.92 | 11 |
| 1775774100 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1775687700 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1775601300 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 43 |
| 1775514900 | 9.94 | -0.01 | -0.10 | 9.94 | 9.94 | 9.94 | 1001 |
| 1775169300 | 9.95 | 0.04 | 0.40 | 9.9 | 9.95 | 9.9 | 12089 |
| 1775082900 | 9.91 | 0.01 | 0.10 | 9.92 | 9.93 | 9.9 | 8754 |
| 1774996500 | 9.9 | -0.01 | -0.10 | 9.9 | 9.9 | 9.9 | 101 |
| 1774910100 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.89 | 4800 |
| 1774650900 | 9.91 | 0.02 | 0.20 | 9.91 | 9.91 | 9.91 | 276995 |
| 1774564500 | 9.89 | -0.01 | -0.10 | 9.8817 | 9.895 | 9.8699999 | 34315 |
| 1774478100 | 9.9 | -0.01 | -0.05 | 9.9 | 9.9 | 9.9 | 318 |
| 1774391700 | 9.905 | 0 | 0.00 | 9.905 | 9.905 | 9.905 | 0 |
| 1774305300 | 9.905 | 0 | 0.00 | 9.905 | 9.91 | 9.9 | 1179 |
| 1774046100 | 9.905 | 0 | 0.00 | 9.9 | 9.905 | 9.9 | 7008 |
| 1773959700 | 9.905 | -0 | -0.05 | 9.9 | 9.905 | 9.9 | 13983 |
| 1773873300 | 9.9099 | 0.01 | 0.08 | 9.9 | 9.91 | 9.9 | 9169 |
| 1773786900 | 9.9024 | -0.01 | -0.08 | 9.92 | 9.92 | 9.9 | 8719 |
| 1773700500 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.9 | 308 |
| 1773441300 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.905 | 237 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
