Xsolla SPAC 1【XSLLU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.03	10.05	10.03	27	10.03	CS
4	-0.02	-0.199004975124	10.05	11.39	10	3576	10.03971825	CS
12	0.09	0.905432595573	9.94	11.39	9.9	1214	10.03677327	CS
26	0.09	0.905432595573	9.94	11.39	9.87	36754	9.92013515	CS
52	0.09	0.905432595573	9.94	11.39	9.87	36754	9.92013515	CS
156	0.09	0.905432595573	9.94	11.39	9.87	36754	9.92013515	CS
260	0.09	0.905432595573	9.94	11.39	9.87	36754	9.92013515	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	10.03	0	0.00	10.05	10.2	10.03	146
1782945300	10.03	0	0.00	10.03	10.03	10.03	137
1782858900	10.03	0	0.00	10.03	10.03	10.03	0
1782772500	10.03	0	0.00	10.03	10.03	10.03	0
1782513300	10.03	0	0.00	10.03	10.03	10.03	0
1782426900	10.03	0	0.00	10.03	10.03	10.03	0
1782340500	10.03	0	0.00	10.03	10.03	10.03	217
1782254100	10.03	0	0.00	10.03	10.03	10.03	0
1782167700	10.03	-0.02	-0.20	10.03	10.03	10.03	4700
1781822100	10.05	0	0.00	10.05	10.05	10.05	10
1781735700	10.05	0	0.00	10.05	10.05	10.05	2
1781649300	10.05	0.04	0.40	10.01	10.05	10.01	10053
1781562900	10.01	0	0.00	10.01	10.01	10.01	0
1781303700	10.01	-0.02	-0.20	10	10.01	10	540
1781217300	10.03	0	0.00	10.01	10.03	10.01	51
1781130900	10.03	0	0.00	10.01	10.03	10.01	6317
1781044500	10.03	0.02	0.20	10.01	10.99	10.01	22382
1780958100	10.0101	-0.01	-0.10	10.02	10.02	10.01	2688
1780698900	10.02	-0.04	-0.40	10.02	10.02	10.02	2550
1780612500	10.06	0.08	0.80	10.05	11.39	10.05	18291
1780526100	9.98	0	0.00	10.01	10.01	9.98	15
1780439700	9.98	0	0.00	9.98	9.98	9.98	0
1780353300	9.98	0	0.00	10.01	10.01	9.98	2
1780094100	9.98	0	0.00	9.98	9.98	9.98	0
1780007700	9.98	0	0.00	9.98	9.98	9.98	0
1779921300	9.98	0	0.00	9.98	9.98	9.98	0
1779834900	9.98	0	0.00	9.98	9.98	9.98	0
1779489300	9.98	0	0.00	9.98	9.98	9.98	0
1779402900	9.98	0	0.00	9.98	9.98	9.98	0
1779316500	9.98	0	0.00	9.98	9.98	9.98	0
1779230100	9.98	0	0.00	9.98	9.98	9.98	0
1779143700	9.98	0	0.00	9.98	9.98	9.98	0
1778884500	9.98	0	0.00	9.98	9.98	9.98	4
1778798100	9.98	0	0.00	9.98	9.98	9.98	0
1778711700	9.98	0	0.00	10	10	9.98	151
1778625300	9.98	0	0.00	9.98	9.98	9.98	0
1778538900	9.98	0	0.00	9.98	9.98	9.98	0
1778279700	9.98	0	0.00	9.96	9.98	9.96	1
1778193300	9.98	0	0.00	9.98	9.98	9.98	0
1778106900	9.98	0	0.00	9.98	9.98	9.98	0
1778020500	9.98	0	0.00	9.98	9.98	9.98	0
1777934100	9.98	0	0.00	10.05	10.05	9.98	10
1777674900	9.98	0	0.00	9.98	9.98	9.98	0
1777588500	9.98	0	0.00	9.98	9.98	9.98	0
1777502100	9.98	0.07	0.71	9.98	9.98	9.98	1205
1777415700	9.91	0	0.00	9.91	9.91	9.91	0
1777329300	9.91	-0.08	-0.79	9.91	9.91	9.91	135
1777070100	9.9892	0	0.00	9.92	9.9892	9.92	53
1776983700	9.9892	0	0.00	9.9892	9.9892	9.9892	0
1776897300	9.9892	0	0.00	9.9892	9.9892	9.9892	0
1776810900	9.9892	0.09	0.90	9.9892	9.99	9.9892	200
1776724500	9.9	0	0.00	9.9	9.9	9.9	0
1776465300	9.9	0	0.00	9.9	9.9	9.9	0
1776378900	9.9	0	0.00	9.96	9.96	9.9	12
1776292500	9.9	-0.04	-0.40	9.975	9.975	9.9	600
1776206100	9.94	0	0.00	9.94	9.94	9.94	0
1776119700	9.94	0	0.00	9.92	9.94	9.92	76
1775860500	9.94	0	0.00	9.92	9.94	9.92	11
1775774100	9.94	0	0.00	9.94	9.94	9.94	0
1775687700	9.94	0	0.00	9.94	9.94	9.94	0
1775601300	9.94	0	0.00	9.94	9.94	9.94	43
1775514900	9.94	-0.01	-0.10	9.94	9.94	9.94	1001