ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
XORTX Therapeutics Inc

XORTX Therapeutics Inc (XRTX)

0.9141
0.00265
( 0.29% )
更新日時: 01:56:58
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0359-3.778947368420.950.980.8783730880.90645701CS
4-0.0959-9.495049504951.011.020.87388100.91354896CS
12-0.2459-21.19827586211.161.790.851235781.18547324CS
26-0.5759-38.65100671141.492.97990.8515118922.60515613CS
52-1.3759-60.08296943232.2970.857880022.6193259CS
156-12.5859-93.228888888913.522.320.855591045.45546097CS
260-118.2459-99.2328801611119.16119.160.854439279.36319346CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17399217000.911450.011451.270.90.920.8817399
17395761000.9-0.06-6.250.980.980.8783240860
17394897000.960.022.130.910.960.924482
17394033000.94-0.01-1.050.89110.94990.89115124
17393169000.950.03223.510.910.950.9114966
17392305000.91780.0293.260.870.940.8733233
17389713000.8888-0.0012-0.130.9050.91480.8726802
17388849000.8900.000.89930.950.8826762
17387985000.89-0.02-2.200.90670.940.8844268
17387121000.910.01461.630.90.94950.8834941
17386257000.8954-0.0546-5.750.950.950.8925900
17383665000.9500.000.940.950.927945
17382801000.950.00180.190.940.96980.934456
17381937000.9482-0.0018-0.190.970.970.912933
17381073000.950.01982.130.930.97160.912616
17380209000.93020.02022.220.910.944248
17377617000.91-0.0616-6.340.910.940.8945340
17376753000.971600.000.97160.97160.97160
17375889000.9716-0.013521-1.371.011.020.969828640
17375025000.985121-0.012979-1.3011.00499990.9651950
17371569000.9981-0.0619-5.841.031.040.97539356
17370705001.06-0.04-3.641.051.120.979142611
17369841001.1-0.17-13.390.8871.290.851087631
17368977001.270.021.601.261.791.23628181
17368113001.25-0.01-0.791.261.341.241999
17365521001.26-0.04-3.081.271.27361.210116465
17363793001.30.119.241.31.341.1722644
17362929001.19-0.12-9.161.28011.30991.1923933
17362065001.310.119.171.331.38671.1561369
17359473001.20.032.571.171.40991.11263357
17358609001.16990.043.571.12999991.181.0932984
17356881001.1296-0.05-3.861.161.18061.1215494
17356017001.175-0.02-1.261.151.231.1233533
17353425001.190.076.161.161.191.0733304
17352561001.1210.010.991.111.16561.0619040
17350778401.11-0.01-0.891.13999991.241.0722294
17349969001.120.032.751.11.171.15532
17347377001.09-0.03-2.681.181.20021.0912598
17346513001.1200.001.12999991.16161.125266
17345649001.12-0.03-2.611.151.211.129453
17344785001.15-0.06-4.961.151.241.141914072
17343921001.210.021.681.241.241.1515201
17341329001.190.032.591.161.251.139999926562
17340465001.16-0.05-4.131.21981.251.1528245
17339601001.210.022.111.161.21131.1612815
17338737001.18500.251.191.251.15531024
17337873001.18210.032.791.181.21.185509
17335281001.15-0.02-2.021.21659991.231.129999912492
17334417001.173700.321.181.251.1215922
17333553001.17-0.03-2.501.25031.29991.139999930670
17332689001.2-0.13-9.771.23111.31721.211930
17331825001.330.064.721.41.41.2417108
17329178401.270.064.961.211.321.217886
17327505001.210.032.541.171.271.1511930
17326641001.18-0.02-1.671.211.281.1512012
17325777001.2-0.02-1.641.231.28341.213077
17323185001.22-0.05-3.561.251.2893791.212677
17322321001.264999900.401.261.28141.237124
17321457001.26-0.04-3.171.311.321.2413146
17320593001.30129990.075.441.23211.35461.232124085

XRTX 財務

財務