Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 5.90909090909 | 11 | 11.67 | 10.465 | 4805471 | 11.04912067 | CS |
| 4 | 1.64 | 16.3836163836 | 10.01 | 11.67 | 9.75 | 6172832 | 10.62566647 | CS |
| 12 | 0.08 | 0.691443388073 | 11.57 | 13.01 | 9.405 | 5519691 | 10.72885363 | CS |
| 26 | 0 | 0 | 11.65 | 14.755 | 9.405 | 4987909 | 11.62930045 | CS |
| 52 | -4.8 | -29.179331307 | 16.45 | 17.09 | 9.405 | 4202815 | 12.12653456 | CS |
| 156 | -26.71 | -69.629822732 | 38.36 | 41.645 | 9.405 | 3327612 | 19.96116848 | CS |
| 260 | -52.2 | -81.7541111981 | 63.85 | 66.98 | 9.405 | 2778403 | 26.20159595 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783031700 | 11.65 | 0.56 | 5.05 | 11.28 | 11.67 | 11.005 | 4795986 |
| 1782945300 | 11.09 | 0.48 | 4.52 | 10.61 | 11.1 | 10.61 | 5169340 |
| 1782858900 | 10.61 | -0.21 | -1.94 | 10.72 | 10.78 | 10.465 | 4629808 |
| 1782772500 | 10.82 | -0.19 | -1.73 | 11 | 11.01 | 10.73 | 4626748 |
| 1782513300 | 11.01 | 0.23 | 2.13 | 10.75 | 11.15 | 10.69 | 32233021 |
| 1782426900 | 10.78 | 0.26 | 2.47 | 10.68 | 10.98 | 10.625 | 3875412 |
| 1782340500 | 10.52 | 0.32 | 3.14 | 10.35 | 10.71 | 10.335 | 4795635 |
| 1782254100 | 10.2 | 0.05 | 0.49 | 10.15 | 10.305 | 10.02 | 4456979 |
| 1782167700 | 10.15 | -0.18 | -1.74 | 10.33 | 10.45 | 10.13 | 6077128 |
| 1781822100 | 10.33 | 0.3 | 2.99 | 10.185 | 10.445 | 10.06 | 5316108 |
| 1781735700 | 10.03 | -0.42 | -4.02 | 10.58 | 10.94 | 10.01 | 5788150 |
| 1781649300 | 10.45 | 0.31 | 3.06 | 10.5 | 10.62 | 10.319 | 4972362 |
| 1781562900 | 10.14 | 0.05 | 0.50 | 10.27 | 10.45 | 9.94 | 2940998 |
| 1781303700 | 10.09 | -0.05 | -0.49 | 10.19 | 10.3 | 10 | 3356764 |
| 1781217300 | 10.14 | 0.1 | 1.00 | 9.96 | 10.19 | 9.75 | 4542741 |
| 1781130900 | 10.04 | -0.43 | -4.11 | 10.37 | 10.525 | 10.03 | 3234536 |
| 1781044500 | 10.47 | 0.21 | 2.05 | 10.39 | 10.67 | 10.222 | 5499660 |
| 1780958100 | 10.26 | 0.26 | 2.60 | 10.01 | 10.36 | 9.855 | 4799606 |
| 1780698900 | 10 | 0.12 | 1.21 | 9.96 | 10.18 | 9.825 | 3469328 |
| 1780612500 | 9.88 | 0.24 | 2.49 | 9.64 | 10.155 | 9.46 | 6594255 |
| 1780526100 | 9.64 | -0.19 | -1.93 | 9.8 | 10.05 | 9.575 | 3617163 |
| 1780439700 | 9.83 | -0.19 | -1.90 | 10.02 | 10.14 | 9.78 | 5956715 |
| 1780353300 | 10.02 | -0.45 | -4.30 | 10.345 | 10.36 | 9.89 | 4514049 |
| 1780094100 | 10.47 | 0.18 | 1.75 | 10.32 | 10.645 | 10.23 | 7723002 |
| 1780007700 | 10.29 | 0.29 | 2.90 | 9.86 | 10.47 | 9.8 | 14375097 |
| 1779921300 | 10 | 0.01 | 0.10 | 9.99 | 10.27 | 9.85 | 4946651 |
| 1779834900 | 9.99 | -0.22 | -2.15 | 10.23 | 10.375 | 9.965 | 5686299 |
| 1779489300 | 10.21 | 0.28 | 2.82 | 9.98 | 10.455 | 9.97 | 4783856 |
| 1779402900 | 9.93 | 0.09 | 0.91 | 9.72 | 10.06 | 9.6199999 | 5273598 |
| 1779316500 | 9.84 | 0.1 | 1.03 | 9.76 | 10.01 | 9.515 | 6400320 |
| 1779230100 | 9.74 | -0.08 | -0.81 | 9.77 | 9.815 | 9.405 | 9690354 |
| 1779143700 | 9.82 | -0.25 | -2.48 | 10.19 | 10.285 | 9.815 | 5480281 |
| 1778884500 | 10.07 | -0.34 | -3.27 | 10.32 | 10.41 | 9.88 | 9073419 |
| 1778798100 | 10.41 | -0.03 | -0.29 | 10.53 | 10.8 | 10.39 | 4407127 |
| 1778711700 | 10.44 | -0.56 | -5.09 | 10.91 | 10.935 | 10.43 | 4408210 |
| 1778625300 | 11 | 0.09 | 0.82 | 10.94 | 11.335 | 10.93 | 4794473 |
| 1778538900 | 10.91 | -0.09 | -0.82 | 10.91 | 11.16 | 10.89 | 6231034 |
| 1778279700 | 11 | 0.04 | 0.36 | 10.96 | 11.18 | 10.745 | 6637870 |
| 1778193300 | 10.96 | -0.18 | -1.62 | 11.29 | 11.57 | 10.94 | 6611796 |
| 1778106900 | 11.14 | -0.23 | -2.02 | 11.355 | 11.5 | 10.89 | 7958140 |
| 1778020500 | 11.37 | 0.17 | 1.52 | 11.18 | 11.43 | 10.91 | 9476176 |
| 1777934100 | 11.2 | -0.61 | -5.17 | 11.79 | 11.875 | 11.135 | 5636627 |
| 1777674900 | 11.81 | 0.06 | 0.51 | 11.75 | 11.865 | 11.56 | 3571701 |
| 1777588500 | 11.75 | 0.27 | 2.35 | 11.48 | 11.815 | 11.34 | 5670613 |
| 1777502100 | 11.48 | -0.3 | -2.55 | 11.6 | 11.85 | 11.365 | 3549580 |
| 1777415700 | 11.78 | -0.18 | -1.51 | 11.96 | 11.98 | 11.635 | 3341233 |
| 1777329300 | 11.96 | 0.05 | 0.42 | 11.85 | 12.1 | 11.81 | 3999972 |
| 1777070100 | 11.91 | 0.01 | 0.08 | 11.89 | 12.07 | 11.75 | 2748687 |
| 1776983700 | 11.9 | -0.27 | -2.22 | 12.19 | 12.28 | 11.65 | 1811901 |
| 1776897300 | 12.17 | -0.14 | -1.14 | 12.41 | 12.56 | 12.095 | 2074332 |
| 1776810900 | 12.31 | -0.48 | -3.75 | 12.87 | 13.01 | 12.21 | 3132356 |
| 1776724500 | 12.79 | 0.28 | 2.24 | 12.41 | 12.97 | 12.41 | 4962077 |
| 1776465300 | 12.51 | 0.42 | 3.47 | 12.37 | 12.75 | 12.245 | 3349387 |
| 1776378900 | 12.09 | 0.04 | 0.33 | 11.92 | 12.23 | 11.92 | 2555876 |
| 1776292500 | 12.05 | -0.17 | -1.39 | 12.14 | 12.28 | 12.005 | 2981662 |
| 1776206100 | 12.22 | 0.2 | 1.66 | 12.2 | 12.355 | 12.105 | 2984994 |
| 1776119700 | 12.02 | 0.31 | 2.65 | 11.57 | 12.035 | 11.5 | 3031177 |
| 1775860500 | 11.71 | -0.15 | -1.26 | 11.99 | 11.99 | 11.675 | 1951539 |
| 1775774100 | 11.86 | -0.13 | -1.08 | 11.81 | 11.99 | 11.515 | 2963357 |
| 1775687700 | 11.99 | 0.47 | 4.08 | 12.18 | 12.41 | 11.73 | 4290263 |
| 1775601300 | 11.52 | -0.12 | -1.03 | 11.54 | 11.66 | 11.4 | 2916623 |
| 1775514900 | 11.64 | 0.01 | 0.09 | 11.58 | 11.75 | 11.47 | 1852513 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
