Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.97 | 5.21785906401 | 18.59 | 19.6 | 18.44 | 2006824 | 19.00112271 | CS |
| 4 | 0.62 | 3.27349524815 | 18.94 | 19.6 | 17.865 | 2378472 | 18.6476064 | CS |
| 12 | -3.54 | -15.3246753247 | 23.1 | 24.655 | 17.21 | 3485511 | 18.79747265 | CS |
| 26 | -6.57 | -25.1435132032 | 26.13 | 27.95 | 17.21 | 2978642 | 21.9292301 | CS |
| 52 | -16.09 | -45.1332398317 | 35.65 | 35.6818 | 17.21 | 3088976 | 26.29489543 | CS |
| 156 | -32.94 | -62.7428571429 | 52.5 | 58.7 | 17.21 | 2527607 | 32.46925522 | CS |
| 260 | -40.07 | -67.1977192688 | 59.63 | 69.54 | 17.21 | 2173336 | 38.22448942 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737761700 | 19.53 | 0.17 | 0.88 | 19.41 | 19.675 | 19.26 | 2671727 |
| 1737675300 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1737588900 | 19.36 | 0.4 | 2.11 | 18.89 | 19.43 | 18.83 | 1509594 |
| 1737502500 | 18.96 | 0.19 | 1.01 | 18.9 | 19.12 | 18.7 | 2650961 |
| 1737156900 | 18.77 | 0.33 | 1.79 | 18.59 | 18.9399 | 18.44 | 1875050 |
| 1737070500 | 18.44 | 0.2 | 1.10 | 18.24 | 18.65 | 17.9 | 2524368 |
| 1736984100 | 18.24 | 0.18 | 1.00 | 18.48 | 18.665 | 18.22 | 2707904 |
| 1736897700 | 18.06 | -0.6 | -3.22 | 19.02 | 19.04 | 17.865 | 2446912 |
| 1736811300 | 18.66 | 0.54 | 2.98 | 18.05 | 18.83 | 17.88 | 2671212 |
| 1736552100 | 18.12 | -0.73 | -3.87 | 18.6 | 19 | 18.11 | 2652175 |
| 1736379300 | 18.85 | 0.24 | 1.29 | 18.51 | 18.91 | 18.23 | 2953878 |
| 1736292900 | 18.61 | -0.25 | -1.33 | 18.69 | 19.08 | 18.35 | 4418641 |
| 1736206500 | 18.86 | 0.24 | 1.29 | 18.65 | 19.26 | 18.65 | 3152612 |
| 1735947300 | 18.62 | -0.13 | -0.69 | 18.78 | 18.89 | 18.4 | 1607975 |
| 1735860900 | 18.75 | -0.23 | -1.21 | 19.08 | 19.21 | 18.62 | 1618700 |
| 1735688100 | 18.98 | 0.33 | 1.77 | 18.78 | 18.98 | 18.68 | 1595228 |
| 1735601700 | 18.65 | -0.29 | -1.53 | 18.83 | 18.87 | 18.35 | 1965513 |
| 1735342500 | 18.94 | -0.22 | -1.15 | 18.94 | 19.15 | 18.795 | 1876631 |
| 1735256100 | 19.16 | 0.26 | 1.38 | 18.79 | 19.32 | 18.66 | 2577124 |
| 1735077840 | 18.9 | -0.05 | -0.26 | 18.95 | 19.015 | 18.6921 | 964925 |
| 1734996900 | 18.95 | 0.25 | 1.34 | 18.63 | 19.025 | 18.51 | 2109106 |
| 1734737700 | 18.7 | 0.23 | 1.25 | 18.46 | 18.84 | 18.46 | 10904208 |
| 1734651300 | 18.47 | -0.21 | -1.12 | 18.77 | 18.965 | 18.34 | 3064918 |
| 1734564900 | 18.68 | -0.51 | -2.66 | 19.24 | 19.3971 | 18.59 | 3012784 |
| 1734478500 | 19.19 | -0.4 | -2.04 | 19.39 | 19.8 | 19.105 | 3304277 |
| 1734392100 | 19.59 | -0.13 | -0.66 | 19.57 | 20.35 | 19.52 | 3574882 |
| 1734132900 | 19.72 | -0.29 | -1.45 | 20.01 | 20.17 | 19.55 | 2802501 |
| 1734046500 | 20.01 | -0.02 | -0.10 | 20 | 20.175 | 19.88 | 2078468 |
| 1733960100 | 20.03 | 0.48 | 2.46 | 19.72 | 20.34 | 19.72 | 5415321 |
| 1733873700 | 19.55 | 0.1 | 0.51 | 19.39 | 19.645 | 18.95 | 2710275 |
| 1733787300 | 19.45 | 0.37 | 1.94 | 19.17 | 19.6905 | 19.11 | 2390961 |
| 1733528100 | 19.08 | -0.23 | -1.19 | 19.44 | 19.565 | 18.97 | 1628151 |
| 1733441700 | 19.31 | -0.15 | -0.77 | 19.63 | 19.735 | 19.22 | 1822256 |
| 1733355300 | 19.46 | 0.07 | 0.36 | 19.13 | 19.75 | 19.11 | 2022343 |
| 1733268900 | 19.39 | -0.43 | -2.17 | 19.61 | 19.83 | 19.01 | 2828506 |
| 1733182500 | 19.82 | 0.17 | 0.87 | 19.52 | 19.87 | 19.43 | 2112469 |
| 1732917840 | 19.65 | 0.01 | 0.05 | 19.58 | 19.7 | 19.52 | 1289235 |
| 1732750500 | 19.64 | 0.45 | 2.34 | 19.32 | 19.73 | 19.2907 | 2104297 |
| 1732664100 | 19.19 | -0.33 | -1.69 | 19.43 | 19.52 | 19.055 | 1926668 |
| 1732577700 | 19.52 | 0.75 | 4.00 | 19.05 | 19.63 | 18.87 | 3717501 |
| 1732318500 | 18.77 | 0.13 | 0.70 | 18.6 | 18.87 | 18.6 | 1964919 |
| 1732232100 | 18.64 | 0.12 | 0.65 | 18.52 | 18.79 | 18.32 | 1698747 |
| 1732145700 | 18.52 | -0.36 | -1.91 | 18.73 | 18.84 | 18.37 | 3556921 |
| 1732059300 | 18.88 | 0.42 | 2.28 | 18.34 | 19.115 | 18.13 | 3937340 |
| 1731972900 | 18.46 | 0.18 | 0.98 | 18.2 | 18.58 | 18.19 | 2531858 |
| 1731713700 | 18.28 | 0.41 | 2.29 | 17.87 | 18.465 | 17.73 | 4192587 |
| 1731627300 | 17.87 | 0.52 | 3.00 | 17.96 | 18.06 | 17.71 | 3564696 |
| 1731540900 | 17.35 | -0.42 | -2.36 | 17.69 | 17.755 | 17.32 | 4523287 |
| 1731454500 | 17.77 | 0.12 | 0.68 | 17.62 | 17.87 | 17.37 | 4358662 |
| 1731368100 | 17.65 | -0.21 | -1.18 | 17.83 | 18.11 | 17.47 | 5277696 |
| 1731108900 | 17.86 | 0.6 | 3.48 | 17.59 | 18.005 | 17.21 | 9699840 |
| 1731022500 | 17.26 | -6.72 | -28.02 | 19.2 | 20.01 | 17.22 | 30247770 |
| 1730936100 | 23.98 | 0.59 | 2.52 | 24.84 | 24.84 | 23.36 | 3967695 |
| 1730849700 | 23.39 | 0.05 | 0.21 | 23.13 | 23.46 | 22.84 | 2151685 |
| 1730763300 | 23.34 | -0.15 | -0.64 | 23.55 | 23.83 | 23.24 | 2847490 |
| 1730500500 | 23.49 | 0.32 | 1.38 | 23.1 | 23.655 | 23.08 | 2328568 |
| 1730414100 | 23.17 | -0.24 | -1.03 | 23.31 | 23.765 | 23.15 | 3464885 |
| 1730327700 | 23.41 | 0.18 | 0.77 | 23.37 | 23.84 | 23.2 | 2738387 |
| 1730241300 | 23.23 | -0.38 | -1.61 | 23.6 | 23.7 | 23.16 | 2874986 |
| 1730154900 | 23.61 | 0.3 | 1.29 | 23.52 | 23.915 | 23.3802 | 1742235 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
