Direxion Shares ETF Trust Direxion Daily XOM Bull 2X ETF【XOMX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.12	0.277264325323	43.28	45.4	41.44	23082	43.48230285	SP
4	1.13	2.67329074994	42.27	50.52	39.665	30990	45.07839752	SP
12	-6.57	-13.1478887332	49.97	60.28	38.6	40309	46.7936394	SP
26	14.97	52.655645445	28.43	60.28	26.63	40165	43.18374763	SP
52	19.24	79.6357615894	24.16	60.28	23	23943	40.39831061	SP
156	18.6	75	24.8	60.28	22.08	21366	40.2311926	SP
260	18.6	75	24.8	60.28	22.08	21366	40.2311926	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	41.8269	-1.87	-4.29	43.135	43.135	41.44	19129
1780958100	43.7	1.2	2.82	42.58	44.58	42.58	11334
1780698900	42.501	-1.3	-2.98	44.2	44.2	42.27	16698
1780612500	43.8044	-0.47	-1.05	44.16	44.44	43.15	17679
1780526100	44.2711	1.74	4.10	43.28	45.4	42.8	50571
1780439700	42.5291	0.51	1.21	42.74	42.9899	41.925	15826
1780353300	42.0206	1.89	4.71	40.75	42.35	40.75	93096
1780094100	40.1299	-1.07	-2.60	40.29	40.83	39.665	11733
1780007700	41.2008	-0.26	-0.63	42.29	42.76	41.11	22113
1779921300	41.4618	-1.29	-3.01	41.47	41.9	40.3101	15620
1779834900	42.747	-2.79	-6.13	44.43	45.25	42.45	10478
1779489300	45.5372	-0.35	-0.77	45.09	45.94	44.87	11453
1779402900	45.8898	-0.78	-1.68	47.48	48.23	43.0178	18434
1779316500	46.6726	-3.79	-7.51	49.32	50.5	46.5	58450
1779230100	50.4625	1.46	2.98	49.78	50.52	48.67	28466
1779143700	49.0009	1.51	3.19	48	49.87	46.04	105054
1778884500	47.4869	3.41	7.74	44.97	47.745	44.9	43187
1778798100	44.0753	0.64	1.48	42.89	44.19	42.89	25164
1778711700	43.4332	0.49	1.14	42.27	43.4332	42.27	14320
1778625300	42.9457	0.63	1.49	43.68	43.68	42.5	45756
1778538900	42.3157	2.91	7.40	39.98	42.475	39.98	22922
1778279700	39.4016	-1.22	-3.01	40.47	40.47	39.4	11926
1778193300	40.6224	-1.29	-3.08	40.53	40.88	39.48	21358
1778106900	41.9131	-3.76	-8.24	42.14	42.84	41.12	35611
1778020500	45.6759	0.67	1.48	44.9	45.8	44.27	29159
1777934100	45.0093	0.75	1.69	44.08	45.29	42.57	26278
1777674900	44.26	-1.26	-2.77	44.32	45.355	43.45	53344
1777588500	45.5226	-0.08	-0.17	44.7	46.04	43.83	44101
1777502100	45.6	2.24	5.17	44.37	45.72	43.63	84583
1777415700	43.36	1.31	3.12	43.88	44.17	42.92	28016
1777329300	42.0461	-0.2	-0.48	42.72	43.4	41.79	35354
1777070100	42.249	-1.06	-2.45	42.96	43	41.23	18929
1776983700	43.3103	0.65	1.52	42.99	43.3103	42.3	18849
1776897300	42.66	0.76	1.81	42.28	43.2	42.015	23995
1776810900	41.9	0.36	0.87	41.82	42.295	40.88	34459
1776724500	41.54	0.3	0.73	41.9	42.5	41	27612
1776465300	41.24	-2.99	-6.77	40.31	41.24	38.6	63157
1776378900	44.2347	1.58	3.70	42.9	44.7	42.9	21193
1776292500	42.655	0.13	0.32	42	43.22	41.55	39893
1776206100	42.52	-2.22	-4.95	43.47	43.47	41.57	111302
1776119700	44.735	0.27	0.60	45.54	45.8	44.0184	44711
1775860500	44.47	-1.69	-3.66	45.53	45.78	44.3355	29909
1775774100	46.16	-0.83	-1.77	47.29	48.64	45.76	60402
1775687700	46.99	-5.06	-9.72	44.83	46.99	43.75	77056
1775601300	52.05	0.48	0.93	51.79	53.11	50.63	44022
1775514900	51.57	1.79	3.60	49.29	51.57	49.265	29411
1775169300	49.78	0.12	0.24	52.49	53.675	49.25	99481
1775082900	49.66	-5.77	-10.41	51.94	54.205	49.23	103612
1774996500	55.43	-1.89	-3.30	57.92	58.78	53.485	87604
1774910100	57.32	0.38	0.67	58.1	60.28	56.71	81300
1774650900	56.94	3.79	7.13	52.95	56.99	52.95	43334
1774564500	53.1489	1.44	2.78	52.76	53.3	51.655	45395
1774478100	51.71	-1.77	-3.31	51.74	52.77	51.6	16284
1774391700	53.48	2.57	5.05	51.48	54.39	51.48	39883
1774305300	50.91	0.76	1.52	47.27	50.935	47.27	47197
1774046100	50.15	1.12	2.28	48.79	51.5	48.79	43169
1773959700	49.03	0.34	0.70	49.33	49.7087	46.89	28599
1773873300	48.69	-0.73	-1.48	49.97	50.46	48.48	29924
1773786900	49.42	1.15	2.39	48.96	50.3299	48.3	31676
1773700500	48.2653	0.35	0.72	47.47	48.62	46.83	36438
1773441300	47.92	1.82	3.95	46.4	48.12	45.97	39318
1773354900	46.1	0.92	2.04	45.31	47.067	45.19	59097
1773268500	45.18	2.27	5.29	42.62	45.18	42.62	42152
1773182100	42.91	-1.37	-3.09	43.61	44.29	42.893	51969