ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
63,647.99
0.18%
S&P 500
7,500.58
1.08%
Dow Jones
51,564.70
0.14%
US Dollar vs Yen
161.305
0.00%
Brent Oil
80.26
0.00%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 株式
  4. アメリカ
  5. NASDAQ
  6. XG Technology, - Warrants (1 WT & 824.40 TO Purchase 1 Shr). (delisted) (XGTIW)

  7. XG Technology, - Warrants (1 WT & 824.40 TO Purchase 1 Shr). (delisted) (XGTIW) 時系列データ

XG Technology, - Warrants (1 WT & 824.40 TO Purchase 1 Shr). (delisted)

XG Technology, - Warrants (1 WT & 824.40 TO Purchase 1 Shr). (delisted) (XGTIW)

NASDAQ
2.28
0.00
(0.00%)
終了 6月20日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17818221002.279999900.002.27999992.27999992.27999990
17817357002.279999900.002.27999992.27999992.27999990
17816493002.279999900.002.27999992.27999992.27999990
17815629002.279999900.002.27999992.27999992.27999990
17813037002.279999900.002.27999992.27999992.27999990
17812173002.279999900.002.27999992.27999992.27999990
17811309002.279999900.002.27999992.27999992.27999990
17810445002.279999900.002.27999992.27999992.27999990
17809581002.279999900.002.27999992.27999992.27999990
17806989002.279999900.002.27999992.27999992.27999990
17806125002.279999900.002.27999992.27999992.27999990
17805261002.279999900.002.27999992.27999992.27999990
17804397002.279999900.002.27999992.27999992.27999990
17803533002.279999900.002.27999992.27999992.27999990
17800941002.279999900.002.27999992.27999992.27999990
17800077002.279999900.002.27999992.27999992.27999990
17799213002.279999900.002.27999992.27999992.27999990
17798349002.279999900.002.27999992.27999992.27999990
17794893002.279999900.002.27999992.27999992.27999990
17794029002.279999900.002.27999992.27999992.27999990
17793165002.279999900.002.27999992.27999992.27999990
17792301002.279999900.002.27999992.27999992.27999990
17791437002.279999900.002.27999992.27999992.27999990
17788845002.279999900.002.27999992.27999992.27999990
17787981002.279999900.002.27999992.27999992.27999990
17787117002.279999900.002.27999992.27999992.27999990
17786253002.279999900.002.27999992.27999992.27999990
17785389002.279999900.002.27999992.27999992.27999990
17782797002.279999900.002.27999992.27999992.27999990
17781933002.279999900.002.27999992.27999992.27999990
17781069002.279999900.002.27999992.27999992.27999990
17780205002.279999900.002.27999992.27999992.27999990
17779341002.279999900.002.27999992.27999992.27999990
17776749002.279999900.002.27999992.27999992.27999990
17775885002.279999900.002.27999992.27999992.27999990
17775021002.279999900.002.27999992.27999992.27999990
17774157002.279999900.002.27999992.27999992.27999990
17773293002.279999900.002.27999992.27999992.27999990
17770701002.279999900.002.27999992.27999992.27999990
17769837002.279999900.002.27999992.27999992.27999990
17768973002.279999900.002.27999992.27999992.27999990
17768109002.279999900.002.27999992.27999992.27999990
17767245002.279999900.002.27999992.27999992.27999990
17764653002.279999900.002.27999992.27999992.27999990
17763789002.279999900.002.27999992.27999992.27999990
17762925002.279999900.002.27999992.27999992.27999990
17762061002.279999900.002.27999992.27999992.27999990
17761197002.279999900.002.27999992.27999992.27999990
17758605002.279999900.002.27999992.27999992.27999990
17757741002.279999900.002.27999992.27999992.27999990
17756877002.279999900.002.27999992.27999992.27999990
17756013002.279999900.002.27999992.27999992.27999990
17755149002.279999900.002.27999992.27999992.27999990
17751693002.279999900.002.27999992.27999992.27999990
17750829002.279999900.002.27999992.27999992.27999990
17749965002.279999900.002.27999992.27999992.27999990
17749101002.279999900.002.27999992.27999992.27999990
17746509002.279999900.002.27999992.27999992.27999990
17745645002.279999900.002.27999992.27999992.27999990
17744781002.279999900.002.27999992.27999992.27999990
17743917002.279999900.002.27999992.27999992.27999990
17743053002.279999900.002.27999992.27999992.27999990
17740461002.279999900.002.27999992.27999992.27999990

最近閲覧した銘柄

NASDAQ
XGTIW
NASDAQ
CBEYX
Cash Management Pool Ser...
LSE
51JY
3.375% 17sep2029
TSXV
GDNP.DB
Good Natured Products
ASX
HNDQ
BetaShares Capital
TG
ANTD
Hansainvest
NASDAQ
ABLMSXX
Royal Bank of Canada Aut...
BOV
FESA4T
FERBASA
TSXV
RWR.H
Rockwealth Resources
TG
PRGK
1.25% 25oct2029
LSE
BM19
Honours A1frn29
TG
A28TTC
Novartis Capital
USOTC
MLLUY
Metallurgical Corp China (PK)
TG
BA92
Federal Republic of Germ...
NASDAQ
ABLLFXX
Citigroup Global Markets...
NYSE
CCEP
Coca Cola Europacific Pa...
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す