Xenith Bankshares, Inc.【XBKS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780612500	33.83	33.83	33.83	33.83
1780526100	33.83	33.83	33.83	33.83
1780439700	33.83	33.83	33.83	33.83
1780353300	33.83	33.83	33.83	33.83
1780094100	33.83	33.83	33.83	33.83
1780007700	33.83	33.83	33.83	33.83
1779921300	33.83	33.83	33.83	33.83
1779834900	33.83	33.83	33.83	33.83
1779489300	33.83	33.83	33.83	33.83
1779402900	33.83	33.83	33.83	33.83
1779316500	33.83	33.83	33.83	33.83
1779230100	33.83	33.83	33.83	33.83
1779143700	33.83	33.83	33.83	33.83
1778884500	33.83	33.83	33.83	33.83
1778798100	33.83	33.83	33.83	33.83
1778711700	33.83	33.83	33.83	33.83
1778625300	33.83	33.83	33.83	33.83
1778538900	33.83	33.83	33.83	33.83
1778279700	33.83	33.83	33.83	33.83
1778193300	33.83	33.83	33.83	33.83
1778106900	33.83	33.83	33.83	33.83
1778020500	33.83	33.83	33.83	33.83
1777934100	33.83	33.83	33.83	33.83
1777674900	33.83	33.83	33.83	33.83
1777588500	33.83	33.83	33.83	33.83
1777502100	33.83	33.83	33.83	33.83
1777415700	33.83	33.83	33.83	33.83
1777329300	33.83	33.83	33.83	33.83
1777070100	33.83	33.83	33.83	33.83
1776983700	33.83	33.83	33.83	33.83
1776897300	33.83	33.83	33.83	33.83
1776810900	33.83	33.83	33.83	33.83
1776724500	33.83	33.83	33.83	33.83
1776465300	33.83	33.83	33.83	33.83
1776378900	33.83	33.83	33.83	33.83
1776292500	33.83	33.83	33.83	33.83
1776206100	33.83	33.83	33.83	33.83
1776119700	33.83	33.83	33.83	33.83
1775860500	33.83	33.83	33.83	33.83
1775774100	33.83	33.83	33.83	33.83
1775687700	33.83	33.83	33.83	33.83
1775601300	33.83	33.83	33.83	33.83
1775514900	33.83	33.83	33.83	33.83
1775169300	33.83	33.83	33.83	33.83
1775082900	33.83	33.83	33.83	33.83
1774996500	33.83	33.83	33.83	33.83
1774910100	33.83	33.83	33.83	33.83
1774650900	33.83	33.83	33.83	33.83
1774564500	33.83	33.83	33.83	33.83
1774478100	33.83	33.83	33.83	33.83
1774391700	33.83	33.83	33.83	33.83
1774305300	33.83	33.83	33.83	33.83
1774046100	33.83	33.83	33.83	33.83
1773959700	33.83	33.83	33.83	33.83
1773873300	33.83	33.83	33.83	33.83
1773786900	33.83	33.83	33.83	33.83
1773700500	33.83	33.83	33.83	33.83
1773441300	33.83	33.83	33.83	33.83
1773354900	33.83	33.83	33.83	33.83
1773268500	33.83	33.83	33.83	33.83
1773182100	33.83	33.83	33.83	33.83
1773095700	33.83	33.83	33.83	33.83
1772840100	33.83	33.83	33.83	33.83
1772753700	33.83	33.83	33.83	33.83