NEOS Boosted Bitcoin High Income ETF【XBCI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.98	-19.2289156627	41.5	41.9	29.62	300962	36.567902	SP
4	-14.65	-30.4131201993	48.17	49.32	29.62	192902	41.6838932	SP
12	-11.07	-24.8261942139	44.59	50.45	29.62	114228	43.30521396	SP
26	-14.11	-29.6241864371	47.63	50.45	29.62	85321	43.18622191	SP
52	-14.11	-29.6241864371	47.63	50.45	29.62	85321	43.18622191	SP
156	-14.11	-29.6241864371	47.63	50.45	29.62	85321	43.18622191	SP
260	-14.11	-29.6241864371	47.63	50.45	29.62	85321	43.18622191	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	30.91	-2.66	-7.92	32.14	32.42	29.62	267339
1780612500	33.57	-1.48	-4.22	33.28	34.45	33	179112
1780526100	35.05	-2.77	-7.32	36.13	36.5	34.8	245423
1780439700	37.82	-3.53	-8.54	39.31	39.51	37.19	415151
1780353300	41.35	-1.52	-3.55	41.5	41.9	40.59	397787
1780094100	42.87	-0.16	-0.37	42.48	43.449	41.93	193530
1780007700	43.03	-1.1	-2.49	42.57	43.66	42.0651	304739
1779921300	44.13	-0.89	-1.98	44.21	44.615	43.86	221868
1779834900	45.02	0.13	0.29	45.63	46.93	44.79	254361
1779489300	44.89	-1.37	-2.96	46.09	46.44	44.855	300128
1779402900	46.2606	0.04	0.09	45.85	46.555	45.46	112179
1779316500	46.22	0.71	1.56	45.83	46.22	45.52	92356
1779230100	45.51	-0.02	-0.04	45.26	45.64	45.0201	74053
1779143700	45.53	-1.64	-3.48	45.75	45.91	44.8001	158265
1778884500	47.17	-1.57	-3.22	47.57	47.79	46.7755	113336
1778798100	48.7402	1.46	3.09	47.62	49.0999	47.48	47839
1778711700	47.28	-0.91	-1.89	47.79	47.86	46.81	61053
1778625300	48.1889	-0.88	-1.80	48.14	48.355	47.5	106640
1778538900	49.07	1.51	3.17	48.17	49.32	47.87	119987
1778279700	47.5632	0.06	0.14	47.2	47.786	46.89	73855
1778193300	47.4989	-1.07	-2.21	48.18	48.24	47.12	104001
1778106900	48.57	-1.63	-3.25	48.63	49.49	48.17	122564
1778020500	50.2	1.2	2.45	50.04	50.45	49.65	220044
1777934100	49	1.2	2.51	47.85	49.4699	47.85	312789
1777674900	47.8	1.59	3.44	47.49	48.08	47.48	76209
1777588500	46.21	0.49	1.07	46.21	46.535	46	111162
1777502100	45.72	-0.48	-1.03	46.61	46.61	45.35	53509
1777415700	46.195	-0.3	-0.65	46.06	46.26	45.57	50156
1777329300	46.495	-0.36	-0.76	46.98	47.4	46.26	163746
1777070100	46.8523	0.15	0.31	47.15	47.345	46.6	101269
1776983700	46.7072	-0.73	-1.55	46.65	47.3	46.37	48898
1776897300	47.4412	2.39	5.31	47.25	47.75	47.01	62348
1776810900	45.05	-0.77	-1.67	45.75	45.9894	44.9291	29057
1776724500	45.8163	-0.74	-1.59	45.12	45.89	44.78	96562
1776465300	46.5584	1.39	3.07	45.95	47.11	45.8	59544
1776378900	45.17	0.14	0.31	44.89	45.17	43.84	35808
1776292500	45.0309	0.63	1.41	44.54	45.075	43.95	50455
1776206100	44.4038	0.61	1.39	44.25	45.66	44.24	83069
1776119700	43.7958	0.12	0.27	41.87	43.935	41.66	122378
1775860500	43.6782	0.9	2.11	42.8	43.75	42.63	31781
1775774100	42.7764	0.57	1.36	42.09	43.32	41.5	165753
1775687700	42.2029	0.46	1.11	42.81	42.81	41.91	28789
1775601300	41.74	-0.37	-0.87	41.38	41.74	40.6217	67685
1775514900	42.1059	2.09	5.22	41.99	42.75	41.74	60153
1775169300	40.0188	-0.77	-1.89	39.35	40.25	38.75	98823
1775082900	40.7894	0.23	0.57	41.2	41.38	40.58	55274
1774996500	40.5588	0.99	2.50	39.62	41.04	39.53	47403
1774910100	39.57	0.53	1.35	40.72	40.79	39.355	84982
1774650900	39.0437	-2.09	-5.08	39.8	39.8	38.67	96319
1774564500	41.1333	-1.68	-3.93	41.86	42.02	40.81	25515
1774478100	42.815	1.21	2.91	43.21	43.6	42.66	39549
1774391700	41.6059	-1.01	-2.38	42.21	42.55	41.3984	16704
1774305300	42.6193	0.67	1.59	42.56	43.18	42.31	36986
1774046100	41.9508	-0.07	-0.18	42.35	42.35	41.5887	55320
1773959700	42.0254	-0.51	-1.20	41.18	42.1	41.175	15802
1773873300	42.5359	-2.32	-5.17	43.71	43.71	42.52	22651
1773786900	44.8556	0.47	1.06	44.06	44.97	44.06	20850
1773700500	44.3873	1.89	4.44	44.42	44.945	43.9	19814
1773441300	42.5018	0.47	1.11	43.85	44.34	42.39	18228
1773354900	42.0362	-0.03	-0.08	41.91	42.09	41.43	14913
1773268500	42.0701	0.44	1.05	41.97	42.435	41.7	14132
1773182100	41.6314	0.76	1.86	42.38	42.68	41.28	28753
1773095700	40.8713	0.72	1.80	40.83	41.17	40.51	14913