Welsbach Technology Metals Acquisition Corporation【WTMA】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Welsbach Technology Metals Acquisition Corporation (WTMA)
Welsbach Technology Metals Acquisition Corporation (WTMA) 時系列データ

Welsbach Technology Metals Acquisition Corporation (WTMA)

11.81

0.00

(0.00%)

終了 3月9日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	11.81	11.81	11.81	0	0	CS
4	0	0	11.81	11.81	11.81	0	0	CS
12	0.21	1.81034482759	11.6	13.1	11.1	768	11.93679167	CS
26	0.8	7.26612170754	11.01	13.1	10.9	445	11.73424171	CS
52	0.9	8.24931255729	10.91	13.1	10.81	2540	11.07941832	CS
156	1.9579	19.8729204941	9.8521	13.1	9.85	11726	10.51579189	CS
260	2.02	20.633299285	9.79	13.1	9.72	12786	10.43601982	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741390500	11.81	0	0.00	11.81	11.81	11.81	0
1741304100	11.81	0	0.00	11.81	11.81	11.81	0
1741217700	11.81	0	0.00	11.81	11.81	11.81	0
1741131300	11.81	0	0.00	11.81	11.81	11.81	0
1741044900	11.81	0	0.00	11.81	11.81	11.81	0
1740785700	11.81	0	0.00	11.81	11.81	11.81	0
1740699300	11.81	0	0.00	11.81	11.81	11.81	0
1740612900	11.81	0	0.00	11.81	11.81	11.81	0
1740526500	11.81	0	0.00	11.81	11.81	11.81	0
1740440100	11.81	0	0.00	11.81	11.81	11.81	0
1740180900	11.81	0	0.00	11.81	11.81	11.81	0
1740094500	11.81	0	0.00	11.81	11.81	11.81	0
1740008100	11.81	0	0.00	11.81	11.81	11.81	0
1739921700	11.81	0	0.00	11.81	11.81	11.81	0
1739576100	11.81	0	0.00	11.81	11.81	11.81	0
1739489700	11.81	0	0.00	11.81	11.81	11.81	0
1739403300	11.81	0	0.00	11.81	11.81	11.81	0
1739316900	11.81	0	0.00	11.81	11.81	11.81	0
1739230500	11.81	0	0.00	11.81	11.81	11.81	0
1738971300	11.81	0	0.00	11.81	11.81	11.81	0
1738884900	11.81	0	0.00	11.81	11.81	11.81	0
1738798500	11.81	0	0.00	11.81	11.81	11.81	0
1738712100	11.81	0	0.00	11.81	11.81	11.81	0
1738625700	11.81	0	0.00	11.81	11.81	11.81	0
1738366500	11.81	0	0.00	11.81	11.81	11.81	0
1738280100	11.81	0	0.00	11.81	11.81	11.81	0
1738193700	11.81	0	0.00	11.81	11.81	11.81	0
1738107300	11.81	0	0.00	11.81	11.81	11.81	0
1738020900	11.81	0	0.00	11.81	11.81	11.81	0
1737761700	11.81	0	0.00	11.81	11.81	11.81	0
1737675300	11.81	0	0.00	11.81	11.81	11.81	0
1737588900	11.81	0	0.00	11.81	11.81	11.81	0
1737502500	11.81	0	0.00	11.81	11.81	11.81	0
1737156900	11.81	0	0.00	11.81	11.81	11.81	0
1737070500	11.81	0	0.00	11.81	11.81	11.81	0
1736984100	11.81	0	0.00	11.81	11.81	11.81	0
1736897700	11.81	0	0.00	11.81	11.81	11.81	0
1736811300	11.81	0	0.00	11.81	11.81	11.81	0
1736552100	11.81	0	0.00	11.81	11.81	11.81	0
1736379300	11.81	0	0.00	11.81	11.81	11.81	0
1736292900	11.81	0	0.00	11.81	11.81	11.81	0
1736206500	11.81	-0.2	-1.67	12.95	12.95	11.81	2349
1735947300	12.0101	-0.05	-0.41	12.41	12.99	12.0101	24521
1735860900	12.06	0.05	0.42	12.87	12.87	12.04	863
1735688100	12.01	-0.04	-0.33	12.99	12.99	12.01	419
1735601700	12.05	0.55	4.78	11.89	13.1	11.89	6985
1735342500	11.5	-0.25	-2.13	11.85	12.98	11.1	5066
1735256100	11.75	0	0.00	11.75	11.75	11.75	0
1735077840	11.75	0	0.00	11.75	11.75	11.75	4
1734996900	11.75	-0.25	-2.08	11.17	11.75	11.17	1172
1734737700	12	0	0.00	11.72	12	11.72	71
1734651300	12	0	0.00	12	12	12	0
1734564900	12	0	0.00	12	12	12	0
1734478500	12	0	0.00	11.64	12	11.64	5
1734392100	12	0	0.00	11.63	12	11.63	1
1734132900	12	0	0.00	11.6	12	11.6	1
1734046500	12	0.75	6.67	11.4	12	11.4	321
1733960100	11.25	0	0.00	11.26	11.26	11.25	20
1733873700	11.25	0	0.00	11.25	11.25	11.25	0
1733787300	11.25	0	0.00	11.25	11.25	11.25	167

Welsbach Technology Meta...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約