Winchester Bancorp Inc【WSBK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.12	0.942655145326	12.73	12.8472	12.63	7956	12.72687868	CS
4	0.03	0.234009360374	12.82	12.85	12.61	6479	12.73710013	CS
12	-0.09	-0.695517774343	12.94	13.09	12.23	6322	12.74636291	CS
26	3.24	33.714880333	9.61	13.385	9.59	10334	11.8433686	CS
52	3.48	37.1398078975	9.37	13.385	8.76	9354	10.67565125	CS
156	3.74	41.0537870472	9.11	13.385	8.76	14160	10.1662144	CS
260	3.74	41.0537870472	9.11	13.385	8.76	14160	10.1662144	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	12.85	0.04	0.31	12.89	12.89	12.81	2578
1780612500	12.81	0.12	0.95	12.75	12.8472	12.72	2050
1780526100	12.69	-0.04	-0.28	12.75	12.75	12.63	6462
1780439700	12.725	-0.02	-0.12	12.69	12.725	12.67	16548
1780353300	12.74	0.04	0.31	12.74	12.75	12.63	12365
1780094100	12.7	0.02	0.16	12.73	12.7499	12.7	2353
1780007700	12.68	-0.09	-0.70	12.7	12.785	12.68	5182
1779921300	12.77	0.03	0.25	12.84	12.85	12.61	37677
1779834900	12.7377	0.06	0.46	12.79	12.79	12.64	5436
1779489300	12.68	-0.08	-0.64	12.8	12.8	12.68	3028
1779402900	12.7617	0.05	0.42	12.81	12.81	12.65	793
1779316500	12.708	0.07	0.54	12.7	12.85	12.65	13823
1779230100	12.64	-0.06	-0.45	12.68	12.7	12.61	958
1779143700	12.6975	0.02	0.14	12.68	12.71	12.6519	1636
1778884500	12.68	-0.07	-0.55	12.73	12.815	12.68	2038
1778798100	12.75	-0.02	-0.16	12.75	12.77	12.6999	5495
1778711700	12.77	0.03	0.24	12.72	12.82	12.7	399
1778625300	12.74	-0.06	-0.47	12.82	12.82	12.68	2845
1778538900	12.8	0.04	0.31	12.77	12.81	12.7501	2634
1778279700	12.76	0.02	0.16	12.82	12.82	12.76	1377
1778193300	12.74	0.09	0.71	12.71	12.8564	12.7	17676
1778106900	12.65	-0.05	-0.39	12.7	12.81	12.65	32307
1778020500	12.7	-0.15	-1.17	12.8	12.87	12.69	11148
1777934100	12.85	0.06	0.47	12.9	12.9	12.71	5660
1777674900	12.79	0	0.00	12.81	12.9299	12.79	10141
1777588500	12.79	-0.05	-0.39	12.84	12.8845	12.625	10550
1777502100	12.84	-0.11	-0.85	12.85	12.875	12.59	10432
1777415700	12.95	0.06	0.47	12.95	12.95	12.48	9446
1777329300	12.89	-0.08	-0.58	12.95	12.9749	12.89	8720
1777070100	12.965	0	0.00	12.93	12.965	12.91	562
1776983700	12.965	0	0.04	12.99	13	12.92	10459
1776897300	12.96	0	0.00	12.95	12.99	12.94	1892
1776810900	12.96	0	0.00	13	13	12.9201	1039
1776724500	12.96	-0.01	-0.08	12.93	12.97	12.93	2290
1776465300	12.97	-0.03	-0.23	13	13	12.94	10998
1776378900	13	-0.01	-0.08	13	13	12.975	501
1776292500	13.01	0	0.00	13.08	13.08	12.96	1721
1776206100	13.01	0.02	0.15	13.01	13.01	12.98	711
1776119700	12.99	-0.01	-0.08	12.94	13.0186	12.94	5538
1775860500	13	-0.07	-0.54	13.09	13.09	12.9999	6318
1775774100	13.07	0.22	1.71	12.88	13.09	12.88	16866
1775687700	12.85	0.01	0.08	12.9299	12.9299	12.84	5298
1775601300	12.84	0.05	0.39	12.84	12.85	12.7125	2888
1775514900	12.79	0.01	0.12	12.7999	12.7999	12.675	4443
1775169300	12.775	-0.02	-0.12	12.7	12.775	12.7	675
1775082900	12.79	0.09	0.71	12.7301	12.79	12.7301	485
1774996500	12.7	-0.11	-0.86	12.81	12.83	12.7	215
1774910100	12.81	-0.09	-0.70	12.66	12.82	12.61	3184
1774650900	12.9	0	0.00	12.66	12.9	12.66	335
1774564500	12.9	0.01	0.07	12.89	12.9	12.89	602
1774478100	12.8904	0	0.00	12.85	12.8904	12.85	1360
1774391700	12.89	0.02	0.16	12.94	12.94	12.89	1679
1774305300	12.87	0.64	5.23	12.39	12.94	12.39	2028
1774046100	12.23	-0.64	-4.97	12.76	12.87	12.23	1255
1773959700	12.87	-0.02	-0.16	12.76	12.87	12.76	2809
1773873300	12.89	0.09	0.70	12.9	12.9	12.825	2862
1773786900	12.8	-0.05	-0.39	12.7657	12.87	12.7657	709
1773700500	12.85	-0.02	-0.16	12.89	12.89	12.75	294
1773441300	12.87	-0.01	-0.05	12.94	12.95	12.475	1767
1773354900	12.8768	-0.07	-0.57	12.82	12.8768	12.8	1180
1773268500	12.95	0.08	0.66	12.92	12.95	12.92	911
1773182100	12.865	-0.01	-0.04	13.01	13.01	12.8	3007
1773095700	12.87	-0.09	-0.69	12.81	12.9724	12.7	4705
1772840100	12.96	-0.04	-0.31	13	13.03	12.85	130887