Wsb Holdings, Inc. (MM)【WSB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780698900	6.3099999	6.3099999	6.3099999	6.3099999
1780612500	6.3099999	6.3099999	6.3099999	6.3099999
1780526100	6.3099999	6.3099999	6.3099999	6.3099999
1780439700	6.3099999	6.3099999	6.3099999	6.3099999
1780353300	6.3099999	6.3099999	6.3099999	6.3099999
1780094100	6.3099999	6.3099999	6.3099999	6.3099999
1780007700	6.3099999	6.3099999	6.3099999	6.3099999
1779921300	6.3099999	6.3099999	6.3099999	6.3099999
1779834900	6.3099999	6.3099999	6.3099999	6.3099999
1779489300	6.3099999	6.3099999	6.3099999	6.3099999
1779402900	6.3099999	6.3099999	6.3099999	6.3099999
1779316500	6.3099999	6.3099999	6.3099999	6.3099999
1779230100	6.3099999	6.3099999	6.3099999	6.3099999
1779143700	6.3099999	6.3099999	6.3099999	6.3099999
1778884500	6.3099999	6.3099999	6.3099999	6.3099999
1778798100	6.3099999	6.3099999	6.3099999	6.3099999
1778711700	6.3099999	6.3099999	6.3099999	6.3099999
1778625300	6.3099999	6.3099999	6.3099999	6.3099999
1778538900	6.3099999	6.3099999	6.3099999	6.3099999
1778279700	6.3099999	6.3099999	6.3099999	6.3099999
1778193300	6.3099999	6.3099999	6.3099999	6.3099999
1778106900	6.3099999	6.3099999	6.3099999	6.3099999
1778020500	6.3099999	6.3099999	6.3099999	6.3099999
1777934100	6.3099999	6.3099999	6.3099999	6.3099999
1777674900	6.3099999	6.3099999	6.3099999	6.3099999
1777588500	6.3099999	6.3099999	6.3099999	6.3099999
1777502100	6.3099999	6.3099999	6.3099999	6.3099999
1777415700	6.3099999	6.3099999	6.3099999	6.3099999
1777329300	6.3099999	6.3099999	6.3099999	6.3099999
1777070100	6.3099999	6.3099999	6.3099999	6.3099999
1776983700	6.3099999	6.3099999	6.3099999	6.3099999
1776897300	6.3099999	6.3099999	6.3099999	6.3099999
1776810900	6.3099999	6.3099999	6.3099999	6.3099999
1776724500	6.3099999	6.3099999	6.3099999	6.3099999
1776465300	6.3099999	6.3099999	6.3099999	6.3099999
1776378900	6.3099999	6.3099999	6.3099999	6.3099999
1776292500	6.3099999	6.3099999	6.3099999	6.3099999
1776206100	6.3099999	6.3099999	6.3099999	6.3099999
1776119700	6.3099999	6.3099999	6.3099999	6.3099999
1775860500	6.3099999	6.3099999	6.3099999	6.3099999
1775774100	6.3099999	6.3099999	6.3099999	6.3099999
1775687700	6.3099999	6.3099999	6.3099999	6.3099999
1775601300	6.3099999	6.3099999	6.3099999	6.3099999
1775514900	6.3099999	6.3099999	6.3099999	6.3099999
1775169300	6.3099999	6.3099999	6.3099999	6.3099999
1775082900	6.3099999	6.3099999	6.3099999	6.3099999
1774996500	6.3099999	6.3099999	6.3099999	6.3099999
1774910100	6.3099999	6.3099999	6.3099999	6.3099999
1774650900	6.3099999	6.3099999	6.3099999	6.3099999
1774564500	6.3099999	6.3099999	6.3099999	6.3099999
1774478100	6.3099999	6.3099999	6.3099999	6.3099999
1774391700	6.3099999	6.3099999	6.3099999	6.3099999
1774305300	6.3099999	6.3099999	6.3099999	6.3099999
1774046100	6.3099999	6.3099999	6.3099999	6.3099999
1773959700	6.3099999	6.3099999	6.3099999	6.3099999
1773873300	6.3099999	6.3099999	6.3099999	6.3099999
1773786900	6.3099999	6.3099999	6.3099999	6.3099999
1773700500	6.3099999	6.3099999	6.3099999	6.3099999
1773441300	6.3099999	6.3099999	6.3099999	6.3099999
1773354900	6.3099999	6.3099999	6.3099999	6.3099999
1773268500	6.3099999	6.3099999	6.3099999	6.3099999
1773182100	6.3099999	6.3099999	6.3099999	6.3099999
1773095700	6.3099999	6.3099999	6.3099999	6.3099999