Warnaco Grp. (The) (MM)【WRNC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1732232100	50.13	50.13	50.13	50.13
1732145700	50.13	50.13	50.13	50.13
1732059300	50.13	50.13	50.13	50.13
1731972900	50.13	50.13	50.13	50.13
1731713700	50.13	50.13	50.13	50.13
1731627300	50.13	50.13	50.13	50.13
1731540900	50.13	50.13	50.13	50.13
1731454500	50.13	50.13	50.13	50.13
1731368100	50.13	50.13	50.13	50.13
1731108900	50.13	50.13	50.13	50.13
1731022500	50.13	50.13	50.13	50.13
1730936100	50.13	50.13	50.13	50.13
1730849700	50.13	50.13	50.13	50.13
1730763300	50.13	50.13	50.13	50.13
1730500500	50.13	50.13	50.13	50.13
1730414100	50.13	50.13	50.13	50.13
1730327700	50.13	50.13	50.13	50.13
1730241300	50.13	50.13	50.13	50.13
1730154900	50.13	50.13	50.13	50.13
1729895700	50.13	50.13	50.13	50.13
1729809300	50.13	50.13	50.13	50.13
1729722900	50.13	50.13	50.13	50.13
1729636500	50.13	50.13	50.13	50.13
1729550100	50.13	50.13	50.13	50.13
1729290900	50.13	50.13	50.13	50.13
1729204500	50.13	50.13	50.13	50.13
1729118100	50.13	50.13	50.13	50.13
1729031700	50.13	50.13	50.13	50.13
1728945300	50.13	50.13	50.13	50.13
1728686100	50.13	50.13	50.13	50.13
1728599700	50.13	50.13	50.13	50.13
1728513300	50.13	50.13	50.13	50.13
1728426900	50.13	50.13	50.13	50.13
1728340500	50.13	50.13	50.13	50.13
1728081300	50.13	50.13	50.13	50.13
1727994900	50.13	50.13	50.13	50.13
1727908500	50.13	50.13	50.13	50.13
1727822100	50.13	50.13	50.13	50.13
1727735700	50.13	50.13	50.13	50.13
1727476500	50.13	50.13	50.13	50.13
1727390100	50.13	50.13	50.13	50.13
1727303700	50.13	50.13	50.13	50.13
1727217300	50.13	50.13	50.13	50.13
1727130900	50.13	50.13	50.13	50.13
1726871700	50.13	50.13	50.13	50.13
1726785300	50.13	50.13	50.13	50.13
1726698900	50.13	50.13	50.13	50.13
1726612500	50.13	50.13	50.13	50.13
1726526100	50.13	50.13	50.13	50.13
1726266900	50.13	50.13	50.13	50.13
1726180500	50.13	50.13	50.13	50.13
1726094100	50.13	50.13	50.13	50.13
1726007700	50.13	50.13	50.13	50.13
1725921300	50.13	50.13	50.13	50.13
1725662100	50.13	50.13	50.13	50.13
1725575700	50.13	50.13	50.13	50.13
1725489300	50.13	50.13	50.13	50.13
1725402900	50.13	50.13	50.13	50.13
1725057300	50.13	50.13	50.13	50.13
1724970900	50.13	50.13	50.13	50.13
1724884500	50.13	50.13	50.13	50.13
1724798100	50.13	50.13	50.13	50.13
1724711700	50.13	50.13	50.13	50.13
1724452500	50.13	50.13	50.13	50.13
1724366100	50.13	50.13	50.13	50.13