ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Walmart Inc

Walmart Inc (WMT)

119.42
2.24
(1.91%)
終値: 6月24日 5:00AM
119.50
0.08
( 0.07% )
取引時間後: 7:13AM

Walmart Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
109.0010.1511.6011.0210.8752.6231.19 %4801:01:26
110.009.2010.559.909.8752.2529.41 %2505504:45:04
111.008.159.558.558.851.9329.15 %72304:39:49
112.006.908.657.627.7752.2241.11 %76904:02:17
113.005.707.006.606.352.1247.32 %44004:26:44
114.005.006.355.725.6752.1761.13 %3210904:47:13
115.004.255.205.104.7252.2176.47 %11143704:54:50
116.003.304.253.913.7751.7984.43 %21188804:50:52
117.002.843.203.253.021.72112.42 %5461,46704:45:04
118.002.122.302.402.211.31120.18 %2,0852,01604:59:28
119.001.531.691.741.611.01138.36 %2,7322,37204:59:16
120.001.051.101.141.0750.66137.50 %5,5004,88404:59:41
121.000.680.740.740.710.43138.71 %4,3814,07104:59:52
122.000.410.480.460.4450.26130.00 %2,0112,34304:59:42
123.000.250.290.280.270.16133.33 %1,9091,54104:59:45
124.000.140.170.180.1550.11157.14 %1,1191,69104:57:42
125.000.080.100.100.090.0466.67 %2,3562,94304:59:27
126.000.050.060.050.0550.0266.67 %1211,92704:55:29
127.000.010.040.030.0250.000.00 %6350104:09:31
128.000.010.030.030.020.0150.00 %7166104:38:25

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
109.000.010.320.010.165-0.06-85.71 %3346104:08:24
110.000.010.060.020.035-0.03-60.00 %10011,16603:40:58
111.000.010.080.050.045-0.04-44.44 %7534800:44:06
112.000.030.050.030.04-0.13-81.25 %3761,45804:16:54
113.000.040.070.040.055-0.20-83.33 %5941,32104:45:05
114.000.090.100.080.095-0.30-78.95 %39076004:56:59
115.000.160.170.130.165-0.48-78.69 %9382,08404:56:51
116.000.250.280.240.265-0.67-73.63 %63080504:59:42
117.000.410.460.410.435-0.95-69.85 %1,2681,52304:59:42
118.000.650.740.640.695-1.26-66.32 %8511,09704:59:34
119.001.011.140.991.075-1.46-59.59 %1,58087404:58:29
120.001.501.641.501.57-1.74-53.70 %1,1121,65304:55:26
121.002.002.322.202.16-1.78-44.72 %17837204:08:00
122.002.853.052.692.95-2.30-46.09 %11120004:55:00
123.003.454.253.713.85-1.86-33.39 %358903:43:35
124.004.005.105.004.55-1.90-27.54 %3655404:34:19
125.005.006.455.485.725-2.24-29.02 %9432702:08:21
126.005.656.958.356.300.000.00 %024-
127.006.458.659.357.550.000.00 %04-
128.007.359.0010.708.1750.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
QNRXQuoin Pharmaceuticals Ltd
US$ 4.6901
(44.31%)
2.67M
MGNMegan Holdings Ltd
US$ 0.2483
(44.11%)
9.97M
LFSLEIFRAS Company Ltd
US$ 2.96
(32.14%)
13.29M
TRIBTrinity Biotech PLC
US$ 0.4145
(16.66%)
9.84M
QTRXQuanterix Corporation
US$ 3.70
(14.91%)
3.93k
DEVSDevvStream Corporation
US$ 0.088
(-42.48%)
7.08M
XCHXCHG Ltd
US$ 0.725
(-28.22%)
817.65k
RUBIRubico Inc
US$ 0.3191
(-18.39%)
896.57k
ARBKArgo Blockchain PLC
US$ 2.90
(-16.06%)
899
AHGAkso Health Group
US$ 1.17
(-13.97%)
17.26k
ADTXAditxt Inc
US$ 0.039
(-6.47%)
288.07M
GDCGD Culture Group Ltd
US$ 0.0201
(-3.83%)
61.5M
INLFINLIF Limited
US$ 0.0552
(-1.95%)
25.57M
MNDRMobile health Network Solutions
US$ 0.63
(10.90%)
14.64M
LFSLEIFRAS Company Ltd
US$ 2.96
(32.14%)
13.29M

WMT Discussion

投稿を表示