Wealthfront Corporation【WLTH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.14	14.25	8	9.46	7.79	2108569	8.78181003	CS
4	-2.8	-23.4505862647	11.94	12.32	7.79	2789293	8.81319986	CS
12	-0.83	-8.32497492477	9.97	12.42	7.79	1541994	9.81561337	CS
26	-4.59	-33.4304442826	13.73	14	7.2	1549563	9.52148746	CS
52	-5.405	-37.1605362668	14.545	14.75	7.2	1558961	9.86585199	CS
156	-5.405	-37.1605362668	14.545	14.75	7.2	1558961	9.86585199	CS
260	-5.405	-37.1605362668	14.545	14.75	7.2	1558961	9.86585199	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	9.14	-0.23	-2.45	9.45	9.7	9.07	2040318
1782945300	9.3699999	0.43	4.81	8.81	9.46	8.81	1816143
1782858900	8.94	-0.11	-1.22	9.03	9.09	8.88	1798395
1782772500	9.05	0.26	2.96	8.76	9.06	8.6649999	1298575
1782513300	8.7899999	0.72	8.92	8.01	8.85	8.01	3203206
1782426900	8.07	0	0.00	8	8.2	7.79	2426524
1782340500	8.07	-0.14	-1.71	8.18	8.23	8.01	1589266
1782254100	8.21	-0.01	-0.12	8.22	8.26	8.06	2034590
1782167700	8.22	-0.22	-2.61	8.3699999	8.6	8.21	1870737
1781822100	8.44	0.01	0.12	8.28	8.73	8.225	3393690
1781735700	8.43	-0.01	-0.12	8.41	8.66	8.3	2816073
1781649300	8.44	-0.36	-4.09	8.8	8.8699999	8.34	2333145
1781562900	8.8	-0.16	-1.79	9.1199999	9.15	8.77	2463292
1781303700	8.96	0.14	1.59	8.89	9.15	8.55	3211848
1781217300	8.82	-0.13	-1.45	8.99	9	8.74	2510851
1781130900	8.95	-0.04	-0.44	8.86	9	8.78	2660671
1781044500	8.99	0.58	6.90	8.23	9	8.2	4500529
1780958100	8.41	-1.44	-14.62	9.85	9.86	8.065	7669117
1780698900	9.85	-1.65	-14.35	9.93	10.5	9.4825	3616110
1780612500	11.5	-0.26	-2.21	11.94	12.32	11.412	1783798
1780526100	11.76	-0.55	-4.47	12.025	12.08	11.45	1291574
1780439700	12.31	0.12	0.98	12.09	12.42	12	892601
1780353300	12.19	-0.03	-0.25	12.27	12.34	12.05	1123627
1780094100	12.22	0.28	2.35	11.91	12.25	11.87	1747427
1780007700	11.94	-0.04	-0.33	11.86	12.17	11.78	686911
1779921300	11.98	-0.03	-0.25	12	12.13	11.64	798715
1779834900	12.01	0.25	2.13	11.8	12.24	11.695	825488
1779489300	11.76	0.06	0.51	11.71	11.99	11.69	641837
1779402900	11.7	0.12	1.04	11.46	11.76	11.39	993115
1779316500	11.58	-0.3	-2.53	11.9	11.99	11.58	835168
1779230100	11.88	-0.15	-1.25	12.03	12.13	11.77	835922
1779143700	12.03	0.75	6.65	11.39	12.1	11.2408	1527516
1778884500	11.28	0.04	0.36	11.19	11.47	10.93	1507430
1778798100	11.24	0.09	0.81	11.22	11.61	11.04	953693
1778711700	11.15	-0.33	-2.87	11.28	11.315	10.8	971600
1778625300	11.48	-0.04	-0.35	11.4	11.56	11.32	638026
1778538900	11.52	0.05	0.44	11.47	11.78	11.4	672576
1778279700	11.47	0.08	0.70	11.32	11.5283	11.22	697542
1778193300	11.39	0.01	0.09	11.35	11.45	11.0501	618991
1778106900	11.38	0.26	2.34	11.23	11.56	11.09	911680
1778020500	11.12	-0.28	-2.46	11.46	11.57	11.035	882882
1777934100	11.4	0.63	5.85	10.74	11.425	10.4	949202
1777674900	10.77	0.24	2.28	10.54	10.97	10.3026	912621
1777588500	10.53	0.12	1.15	10.3	10.57	10.22	909387
1777502100	10.41	-0.3	-2.80	10.64	10.78	10.38	846966
1777415700	10.71	-0.24	-2.19	10.98	11.03	10.7	727325
1777329300	10.95	0.26	2.43	10.63	11.1	10.62	761108
1777070100	10.69	0.18	1.71	10.58	10.71	10.31	648678
1776983700	10.51	-0.61	-5.49	11.12	11.12	10.435	812110
1776897300	11.12	0.06	0.54	11.06	11.26	10.95	482206
1776810900	11.06	0.08	0.73	11.04	11.16	10.87	804088
1776724500	10.98	-0.08	-0.72	11.2	11.28	10.92	1192353
1776465300	11.06	0.13	1.19	11.09	11.19	10.82	1492094
1776378900	10.93	-0.07	-0.64	11.04	11.21	10.805	973284
1776292500	11	0.42	3.97	10.64	11	10.595	815846
1776206100	10.58	0.12	1.15	10.49	10.835	10.47	1341206
1776119700	10.46	0.56	5.66	9.85	10.47	9.68	909171
1775860500	9.9	-0.18	-1.79	10.09	10.11	9.835	820718
1775774100	10.08	0.05	0.50	9.97	10.16	9.72	986431
1775687700	10.03	0.51	5.36	9.92	10.1	9.765	1332831
1775601300	9.52	-0.06	-0.63	9.42	9.55	9.015	1262369
1775514900	9.58	0.01	0.10	9.57	9.8	9.51	1009849