Wealthfront Corporation【WLTH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.89	-15.8690176322	11.91	12.42	9.84	1367805	11.95215001	CS
4	-1.3	-11.4840989399	11.32	12.42	9.84	1022346	11.74806458	CS
12	2.07	26.0377358491	7.95	12.42	7.6158	1306903	9.93015452	CS
26	-4.525	-31.1103471983	14.545	14.75	7.2	1433631	10.14195019	CS
52	-4.525	-31.1103471983	14.545	14.75	7.2	1433631	10.14195019	CS
156	-4.525	-31.1103471983	14.545	14.75	7.2	1433631	10.14195019	CS
260	-4.525	-31.1103471983	14.545	14.75	7.2	1433631	10.14195019	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	9.85	-1.65	-14.35	9.93	10.5	9.4825	3616110
1780612500	11.5	-0.26	-2.21	11.94	12.32	11.412	1783798
1780526100	11.76	-0.55	-4.47	12.025	12.08	11.45	1291574
1780439700	12.31	0.12	0.98	12.09	12.42	12	892601
1780353300	12.19	-0.03	-0.25	12.27	12.34	12.05	1123627
1780094100	12.22	0.28	2.35	11.91	12.25	11.87	1747427
1780007700	11.94	-0.04	-0.33	11.86	12.17	11.78	686911
1779921300	11.98	-0.03	-0.25	12	12.13	11.64	798715
1779834900	12.01	0.25	2.13	11.8	12.24	11.695	825488
1779489300	11.76	0.06	0.51	11.71	11.99	11.69	641837
1779402900	11.7	0.12	1.04	11.46	11.76	11.39	993115
1779316500	11.58	-0.3	-2.53	11.9	11.99	11.58	835168
1779230100	11.88	-0.15	-1.25	12.03	12.13	11.77	835922
1779143700	12.03	0.75	6.65	11.39	12.1	11.2408	1527516
1778884500	11.28	0.04	0.36	11.19	11.47	10.93	1507430
1778798100	11.24	0.09	0.81	11.22	11.61	11.04	953693
1778711700	11.15	-0.33	-2.87	11.28	11.315	10.8	971600
1778625300	11.48	-0.04	-0.35	11.4	11.56	11.32	638026
1778538900	11.52	0.05	0.44	11.47	11.78	11.4	672576
1778279700	11.47	0.08	0.70	11.32	11.5283	11.22	697542
1778193300	11.39	0.01	0.09	11.35	11.45	11.0501	618991
1778106900	11.38	0.26	2.34	11.23	11.56	11.09	911680
1778020500	11.12	-0.28	-2.46	11.46	11.57	11.035	882882
1777934100	11.4	0.63	5.85	10.74	11.425	10.4	949202
1777674900	10.77	0.24	2.28	10.54	10.97	10.3026	912621
1777588500	10.53	0.12	1.15	10.3	10.57	10.22	909387
1777502100	10.41	-0.3	-2.80	10.64	10.78	10.38	846966
1777415700	10.71	-0.24	-2.19	10.98	11.03	10.7	727325
1777329300	10.95	0.26	2.43	10.63	11.1	10.62	761108
1777070100	10.69	0.18	1.71	10.58	10.71	10.31	648678
1776983700	10.51	-0.61	-5.49	11.12	11.12	10.435	812110
1776897300	11.12	0.06	0.54	11.06	11.26	10.95	482206
1776810900	11.06	0.08	0.73	11.04	11.16	10.87	804088
1776724500	10.98	-0.08	-0.72	11.2	11.28	10.92	1192353
1776465300	11.06	0.13	1.19	11.09	11.19	10.82	1492094
1776378900	10.93	-0.07	-0.64	11.04	11.21	10.805	973284
1776292500	11	0.42	3.97	10.64	11	10.595	815846
1776206100	10.58	0.12	1.15	10.49	10.835	10.47	1341206
1776119700	10.46	0.56	5.66	9.85	10.47	9.68	909171
1775860500	9.9	-0.18	-1.79	10.09	10.11	9.835	820718
1775774100	10.08	0.05	0.50	9.97	10.16	9.72	986431
1775687700	10.03	0.51	5.36	9.92	10.1	9.765	1332831
1775601300	9.52	-0.06	-0.63	9.42	9.55	9.015	1262369
1775514900	9.58	0.01	0.10	9.57	9.8	9.51	1009849
1775169300	9.57	0.13	1.38	9.44	9.815	9.1458999	1368040
1775082900	9.44	0.19	2.05	9.35	9.63	9.18	1089754
1774996500	9.25	0.21	2.32	9.15	9.45	9.075	1263784
1774910100	9.0399999	0.23	2.61	8.91	9.4	8.86	2588835
1774650900	8.81	-0.29	-3.19	8.99	9.135	8.8	1594992
1774564500	9.1	0.24	2.71	8.73	9.23	8.73	1494359
1774478100	8.86	0.52	6.24	8.5	9.07	8.5	3063594
1774391700	8.34	0.39	4.91	7.8	8.3699999	7.8	2059824
1774305300	7.95	-0.17	-2.09	8.2	8.44	7.68	3505052
1774046100	8.1199999	0.31	3.97	7.82	8.17	7.72	1602018
1773959700	7.81	-0.33	-4.05	8.0399999	8.31	7.81	1605716
1773873300	8.14	0.28	3.56	7.77	8.18	7.77	1722146
1773786900	7.86	-0.07	-0.88	7.94	8.16	7.67	1928511
1773700500	7.93	0.07	0.89	7.88	8.1199999	7.8	1130223
1773441300	7.86	-0.02	-0.25	7.95	7.95	7.6158	1044825
1773354900	7.88	-0.52	-6.19	7.775	8.16	7.29	3097226
1773268500	8.4	-0.51	-5.72	8.77	8.96	8.32	2044504
1773182100	8.91	0.29	3.36	8.64	9.1	8.4149999	1690712
1773095700	8.6199999	0.13	1.53	8.48	8.68	8.0399999	1378078
1772840100	8.49	-0.3	-3.41	8.75	8.75	8.36	725326