Hot Features
プレミアム
Workhorse Group Inc (WKHS)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0154 | -1.84342829782 | 0.8354 | 0.8799 | 0.7306 | 2684461 | 0.77280731 | CS |
| 4 | -0.23 | -21.9047619048 | 1.05 | 1.26 | 0.7306 | 2316201 | 0.9346432 | CS |
| 12 | 0.1116 | 15.753811406 | 0.7084 | 1.94 | 0.6887 | 2944042 | 1.10572442 | CS |
| 26 | -0.97 | -54.1899441341 | 1.79 | 2.25 | 0.5725 | 2443490 | 1.08663968 | CS |
| 52 | -6.68 | -89.0666666667 | 7.5 | 8.18 | 0.5725 | 6998579 | 3.96380324 | CS |
| 156 | -101.98 | -99.2023346304 | 102.8 | 107.8 | 0.5725 | 6361668 | 24.220821 | CS |
| 260 | -68.78 | -98.8218390805 | 69.6 | 859.2 | 0.5725 | 9474938 | 213.58373572 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735256100 | 0.838 | 0.063 | 8.13 | 0.776 | 0.9313 | 0.737 | 4705121 |
| 1735077840 | 0.775 | 0.0178 | 2.35 | 0.74 | 0.7889 | 0.7306 | 1883808 |
| 1734996900 | 0.7572 | -0.0462 | -5.75 | 0.8034 | 0.8034 | 0.743 | 2932262 |
| 1734737700 | 0.8034 | 0.0469001 | 6.20 | 0.7503 | 0.8154 | 0.7402 | 2946745 |
| 1734651300 | 0.7564999 | -0.0535 | -6.60 | 0.8354 | 0.85 | 0.75 | 2975029 |
| 1734564900 | 0.81 | -0.05 | -5.81 | 0.892 | 0.9254 | 0.81 | 3520046 |
| 1734478500 | 0.86 | -0.0345 | -3.86 | 0.91 | 0.919 | 0.85 | 3239152 |
| 1734392100 | 0.8945 | -0.1055 | -10.55 | 0.988 | 0.988 | 0.8936 | 3785687 |
| 1734132900 | 1 | -0.03 | -2.91 | 1.0228 | 1.03 | 0.977 | 1382973 |
| 1734046500 | 1.03 | -0.04 | -3.74 | 1.06 | 1.07 | 1.02 | 1258903 |
| 1733960100 | 1.07 | 0.02 | 1.42 | 1.06 | 1.08 | 1.03 | 1107376 |
| 1733873700 | 1.055 | -0.06 | -4.95 | 1.0912 | 1.1 | 1.049 | 1268211 |
| 1733787300 | 1.11 | 0.01 | 0.91 | 1.0899 | 1.205 | 1.08 | 2567663 |
| 1733528100 | 1.1 | 0.08 | 7.84 | 1.0311999 | 1.26 | 1.02 | 4795941 |
| 1733441700 | 1.02 | 0 | 0.00 | 1.03 | 1.05 | 0.994 | 1403290 |
| 1733355300 | 1.02 | 0.01 | 0.99 | 1.03 | 1.06 | 1 | 1248293 |
| 1733268900 | 1.01 | -0.03 | -2.88 | 1.03 | 1.04 | 1 | 1385311 |
| 1733182500 | 1.04 | -0.04 | -3.70 | 1.09 | 1.105 | 1.025 | 2420571 |
| 1732917840 | 1.08 | 0.02 | 1.41 | 1.05 | 1.11 | 1 | 1570361 |
| 1732750500 | 1.065 | -0.01 | -0.47 | 1.09 | 1.1299999 | 1.05 | 1416572 |
| 1732664100 | 1.07 | -0.08 | -6.96 | 1.15 | 1.17 | 1.035 | 2483016 |
| 1732577700 | 1.15 | 0.05 | 4.55 | 1.1 | 1.25 | 1.1 | 3587440 |
| 1732318500 | 1.1 | 0.14 | 14.44 | 1.0097 | 1.19 | 1 | 5127583 |
| 1732232100 | 0.9612 | -0.0888 | -8.46 | 1.05 | 1.08 | 0.8777 | 4963591 |
| 1732145700 | 1.05 | -0.17 | -13.93 | 1.0499 | 1.12 | 1.0201 | 4500625 |
| 1732059300 | 1.22 | 0.02 | 1.67 | 1.17 | 1.22 | 1.12 | 4152584 |
| 1731972900 | 1.2 | -0.05 | -4.00 | 1.27 | 1.33 | 1.19 | 2656181 |
| 1731713700 | 1.25 | 0.07 | 5.93 | 1.1031 | 1.42 | 1 | 4579686 |
| 1731627300 | 1.18 | -0.2 | -14.49 | 1.3278 | 1.35 | 1.1399999 | 4504577 |
| 1731540900 | 1.3799999 | -0.06 | -4.17 | 1.5 | 1.53 | 1.25 | 8000591 |
| 1731454500 | 1.44 | 0.25 | 21.01 | 1.33 | 1.94 | 1.315 | 39636423 |
| 1731368100 | 1.19 | 0.4 | 51.11 | 0.8136 | 1.2 | 0.8008999 | 11485951 |
| 1731108900 | 0.7875 | -0.054 | -6.42 | 0.8498 | 0.8501 | 0.765 | 1781457 |
| 1731022500 | 0.8415 | 0.065 | 8.37 | 0.77 | 0.8888 | 0.7601 | 3285564 |
| 1730936100 | 0.7765 | 0.0180001 | 2.37 | 0.7795 | 0.78 | 0.7301 | 2038957 |
| 1730849700 | 0.7584999 | 0.0224999 | 3.06 | 0.75 | 0.7782 | 0.7322 | 1108635 |
| 1730763300 | 0.736 | -0.0349 | -4.53 | 0.775 | 0.775 | 0.732 | 703602 |
| 1730500500 | 0.7709 | 0.0146 | 1.93 | 0.7522 | 0.7794 | 0.7512 | 692701 |
| 1730414100 | 0.7563 | -0.0215 | -2.76 | 0.7862 | 0.7873 | 0.75 | 820417 |
| 1730327700 | 0.7778 | -0.0261 | -3.25 | 0.799096 | 0.8046 | 0.7644 | 823451 |
| 1730241300 | 0.8038999 | -0.0511 | -5.98 | 0.8499 | 0.8499 | 0.7981 | 696818 |
| 1730154900 | 0.855 | 0.0404 | 4.96 | 0.8199999 | 0.8585 | 0.8068 | 887605 |
| 1729895700 | 0.8146 | 0.0271 | 3.44 | 0.78 | 0.8199999 | 0.78 | 804709 |
| 1729809300 | 0.7875 | -0.0051 | -0.64 | 0.8037 | 0.8078999 | 0.775 | 746038 |
| 1729722900 | 0.7926 | -0.0412 | -4.94 | 0.8246 | 0.83 | 0.767 | 1032589 |
| 1729636500 | 0.8338 | 0.0352 | 4.41 | 0.7999 | 0.84 | 0.785 | 824730 |
| 1729550100 | 0.7986 | -0.028 | -3.39 | 0.83 | 0.8318 | 0.78 | 771080 |
| 1729290900 | 0.8266 | 0.0466 | 5.97 | 0.8 | 0.83 | 0.77 | 921714 |
| 1729204500 | 0.78 | -0.08 | -9.30 | 0.87 | 0.8772 | 0.78 | 1718202 |
| 1729118100 | 0.86 | 0.0097 | 1.14 | 0.8486 | 0.885 | 0.83 | 1186283 |
| 1729031700 | 0.8503 | 0.0165 | 1.98 | 0.8267 | 0.9122 | 0.8057 | 2044646 |
| 1728945300 | 0.8338 | 0.0419 | 5.29 | 0.8072 | 0.8398 | 0.785 | 1138407 |
| 1728686100 | 0.7919 | 0.0161 | 2.08 | 0.7758 | 0.7966 | 0.75 | 399056 |
| 1728599700 | 0.7758 | 0.0089 | 1.16 | 0.7675999 | 0.8192 | 0.76 | 1230236 |
| 1728513300 | 0.7669 | 0.0545 | 7.65 | 0.72 | 0.77 | 0.6933 | 1165973 |
| 1728426900 | 0.7124 | -0.0186 | -2.54 | 0.709 | 0.7235 | 0.6909999 | 1193638 |
| 1728340500 | 0.731 | -0.0417 | -5.40 | 0.7724 | 0.7727 | 0.715 | 1306685 |
| 1728081300 | 0.7727 | 0.0698 | 9.93 | 0.7176 | 0.7879 | 0.7101 | 1512059 |
| 1727994900 | 0.7029 | -0.0261 | -3.58 | 0.7084 | 0.7158 | 0.6887 | 1132768 |
| 1727908500 | 0.729 | -0.0211 | -2.81 | 0.750101 | 0.7599 | 0.7146 | 1546314 |
| 1727822100 | 0.7501 | -0.1193 | -13.72 | 0.86 | 0.87 | 0.725 | 2864649 |
| 1727735520 | 0.8694 | -0.0364 | -4.02 | 0.9482 | 0.9482 | 0.85 | 1173902 |
| 1727476500 | 0.9058 | 0.0401 | 4.63 | 0.8661 | 0.958 | 0.8654 | 1830850 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
