ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Workhorse Group Inc

Workhorse Group Inc (WKHS)

0.5769
0.00
(0.00%)
終了 2月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.056910.94230769230.520.60420.49052323394220.56087433CS
4-0.134342-18.88836710990.7112420.71730.460524294810.56012827CS
12-0.5731-49.83478260871.151.260.460526706480.76132809CS
26-0.6231-51.9251.21.940.460529083460.90289525CS
52-5.6351-90.71313586616.2128.180.460565273193.45066474CS
156-65.2231-99.123252279665.8107.80.4605621966921.3013854CS
260-65.6231-99.128549848966.2859.20.46059528660212.58600981CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17395761000.5769-0.0053-0.910.57120.60329990.562120071
17394897000.58220.053210.060.54410.60420.524260233
17394033000.5290.02915.820.49260.560.4905232015126
17393169000.4999-0.0196-3.770.520.52440.4966992631
17392305000.51950.03356.890.490.530.481815234
17389713000.486-0.034-6.540.51050.51920.48221365794
17388849000.52-0.0228-4.200.550.56350.51172128782
17387985000.54279990.01713.250.530.55850.51351406656
17387121000.52569990.04079998.410.48510.53350.48211608006
17386257000.4849-0.0309-5.990.49790.50270.46052520468
17383665000.5158-0.0075-1.430.520.5490.49062570987
17382801000.5233-0.0088-1.650.540.54750.52051349238
17381937000.5321-0.0216-3.900.550.55970.49722533921
17381073000.5537-0.0073-1.300.560.5760.523204566
17380209000.561-0.034-5.710.59780.59780.53253438338
17377617000.595-0.0293-4.690.560.63230.5553476582
17376753000.624300.000.62430.62430.62430
17375889000.6243-0.0442-6.610.670.670.61014004927
17375025000.6685-0.0371-5.260.72840.72840.64253407532
17371569000.7056-0.0066-0.930.73730.73890.69692252738
17370705000.71220.00010.010.70120.72890.68012362057
17369841000.71210.00831.180.7170.72980.67224096363
17368977000.7038-0.0241-3.310.73170.74980.68999992779581
17368113000.7279-0.0347-4.550.750.750.68512886342
17365521000.7625999-0.001-0.130.75010.7725190.7152953923
17363793000.7635999-0.0546-6.670.790.790.7333552066
17362929000.8182-0.059-6.730.880.88440.83002755
17362065000.87720.03093.650.87560.920.83154440703
17359473000.84630.096512.870.7680.8740.74494390924
17358609000.74980.05187.420.710.790.6753624187
17356881000.698-0.0468-6.280.74510.7493990.67174641794
17356017000.7448-0.043-5.460.780.780.7254371612
17353425000.7877999-0.0502-5.990.83090.86730.772681703
17352561000.8380.0638.130.7760.93130.7374705121
17350778400.7750.01782.350.740.78890.73061883808
17349969000.7572-0.0462-5.750.80340.806650.7432976296
17347377000.80340.04690016.200.750.81540.74022977792
17346513000.7564999-0.0535-6.600.83060.850.753000321
17345649000.81-0.05-5.810.8920.92540.813539943
17344785000.86-0.0345-3.860.910.9198990.853249544
17343921000.8945-0.1055-10.550.991.020.89363894833
17341329001-0.03-2.911.021.050.9771438765
17340465001.03-0.04-3.741.071.071.021278166
17339601001.070.021.421.091.091.031131710
17338737001.055-0.06-4.951.1151.121.0491315590
17337873001.110.010.911.111.2051.082694073
17335281001.10.087.841.041.261.024815686
17334417001.0200.001.031.050.9941422668
17333553001.020.010.991.031.0611334276
17332689001.01-0.03-2.881.021.0411397387
17331825001.04-0.04-3.701.091.1051.0252444464
17329178401.080.021.411.051.1111585459
17327505001.065-0.01-0.471.091.12999991.051455387
17326641001.07-0.08-6.961.151.181.0352522914
17325777001.150.054.551.11.251.0953638464
17323185001.10.1414.441.021.1915194518
17322321000.9612-0.0888-8.461.051.080.87774983575
17321457001.05-0.17-13.931.04991.121.02014645363
17320593001.220.021.671.221.221.084322764
17319729001.2-0.05-4.001.271.331.192673624

WKHS 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock