WinVest Acquisition Corporation【WINV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.06	0.5	12	12.9	11.99	7768	12.06	CS
4	-0.69	-5.41176470588	12.75	14.11	11.7	4823	12.15556129	CS
12	0.66	5.78947368421	11.4	14.11	11.4	2141	12.08635162	CS
26	0.63	5.51181102362	11.43	14.11	11.3	1145	12.01235091	CS
52	1.07	9.73612374886	10.99	14.11	10.99	1261	11.54158458	CS
156	2.21	22.4365482234	9.85	14.11	9.805	8652	10.23742042	CS
260	2.35	24.201853759	9.71	14.11	9.71	14495	10.04953499	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736292900	12.06	0	0.00	12.06	12.06	12.06	52
1736206500	12.06	0	0.00	12.06	12.06	12.06	0
1735947300	12.06	0.06	0.50	12.49	12.9	11.99	31020
1735860900	12	0	0.00	12	12	12	0
1735688100	12	0	0.00	12	12	12	0
1735601700	12	0	0.00	12.25	12.93	11.7	33256
1735342500	12	-0.75	-5.88	13.3	13.3	12	3746
1735256100	12.75	0	0.00	12.75	12.75	12.75	0
1735077840	12.75	0.15	1.19	12.17	14	12.17	7140
1734996900	12.6	0.1	0.80	13	14.05	12.07	6099
1734737700	12.5	0.69	5.84	12.9	14.11	12	5240
1734651300	11.81	0	0.00	11.81	11.81	11.81	1
1734564900	11.81	0	0.00	11.81	11.81	11.81	0
1734478500	11.81	-0.39	-3.20	11.81	11.81	11.81	120
1734392100	12.2	0	0.00	12.35	12.35	12.2	72
1734132900	12.2	0	0.00	12.2	12.2	12.2	75
1734046500	12.2	0	0.00	12.2	12.2	12.2	0
1733960100	12.2	0	0.00	12.75	12.75	12.2	1
1733873700	12.2	0	0.00	12.8	12.8	12.2	92
1733787300	12.2	-0.6	-4.69	12.8	12.8	12.2	1017
1733528100	12.8	0.92	7.74	12.68	12.8	12.55	2443
1733441700	11.88	-0.03	-0.25	11.88	11.88	11.88	5978
1733355300	11.91	0.01	0.08	11.9	11.91	11.9	3200
1733268900	11.9	0.04	0.34	11.9	11.9	11.88	13000
1733182500	11.86	0	0.00	11.88	11.88	11.86	5
1732917840	11.86	0	0.00	11.86	11.86	11.86	0
1732750500	11.86	0	0.00	11.86	11.86	11.86	0
1732664100	11.86	0	0.00	11.86	11.86	11.86	0
1732577700	11.86	0	0.00	11.86	11.86	11.86	0
1732318500	11.86	0.09	0.76	11.86	11.86	11.86	135
1732232100	11.77	-0.04	-0.34	11.86	11.87	11.77	379
1732145700	11.81	0	0.00	11.81	11.81	11.81	109
1732059300	11.81	0	0.00	11.81	11.81	11.81	0
1731972900	11.81	0.12	1.03	11.7	11.81	11.7	1300
1731713700	11.69	-0.01	-0.09	11.7	11.7	11.69	200
1731627300	11.7	0	0.00	11.7	11.7	11.7	0
1731540900	11.7	0	0.00	11.7	11.7	11.7	0
1731454500	11.7	0	0.00	11.7	11.7	11.7	5
1731368100	11.7	0	0.00	11.7	11.7	11.7	0
1731108900	11.7	0.06	0.52	11.64	11.7	11.64	500
1731022500	11.64	0	0.00	11.64	11.64	11.64	0
1730936100	11.64	-0.09	-0.77	11.64	11.64	11.64	1615
1730849700	11.73	0	0.00	11.73	11.73	11.73	0
1730763300	11.73	0	0.00	11.73	11.73	11.73	0
1730500500	11.73	0	0.00	11.73	11.73	11.73	0
1730414100	11.73	0	0.00	11.73	11.73	11.73	0
1730327700	11.73	0	0.00	11.73	11.73	11.73	0
1730241300	11.73	0	0.00	11.73	11.73	11.73	0
1730154900	11.73	0	0.00	11.73	11.73	11.73	0
1729895700	11.73	0	0.00	11.73	11.73	11.73	0
1729809300	11.73	0	0.00	11.64	11.73	11.64	1
1729722900	11.73	0	0.00	11.64	11.73	11.64	1
1729636500	11.73	0.09	0.77	11.73	11.73	11.61	308
1729550100	11.64	-0.11	-0.94	11.55	11.75	11.55	3208
1729290900	11.75	0	0.00	11.55	11.75	11.55	1
1729204500	11.75	0	0.00	11.67	11.75	11.45	57
1729118100	11.75	0.01	0.09	11.4	11.75	11.4	1803
1729031700	11.74	0.04	0.34	11.73	11.74	11.73	301
1728945300	11.7	0.15	1.30	11.7	11.7	11.7	400
1728686100	11.55	-0.34	-2.86	11.55	11.89	11.55	638
1728599700	11.89	0	0.00	11.89	11.89	11.89	0
1728513300	11.89	0	0.00	11.89	11.89	11.89	0
1728426900	11.89	0.34	2.94	11.86	11.89	11.86	300