WisdomTree International Adaptive Moving Average Fund ETF【WIMA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.1059	-2.59114339269	42.68	42.93	41.63	2472	42.42276017	SP
4	-0.9159	-2.15556601553	42.49	42.98	41.0663	3660	42.12240486	SP
12	1.8641	4.69428355578	39.71	42.98	39.19	2588	41.69834003	SP
26	2.5641	6.57293001794	39.01	42.98	37.53	23666	39.04082728	SP
52	2.5641	6.57293001794	39.01	42.98	37.53	23666	39.04082728	SP
156	2.5641	6.57293001794	39.01	42.98	37.53	23666	39.04082728	SP
260	2.5641	6.57293001794	39.01	42.98	37.53	23666	39.04082728	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	41.5741	-0.19	-0.46	41.66	41.66	41.5599	2232
1782426900	41.7642	-0.1	-0.23	41.96	41.96	41.7642	1181
1782340500	41.8607	-0.07	-0.17	41.9299	41.9299	41.8607	191
1782254100	41.9327	-0.76	-1.78	41.92	41.98	41.92	1861
1782167700	42.6928	-0.06	-0.14	42.68	42.93	42.6	6655
1781822100	42.7544	0.28	0.65	42.72	42.78	42.62	6039
1781735700	42.4787	-0.28	-0.66	42.98	42.98	42.4787	206
1781649300	42.762	0.1	0.22	42.96	42.96	42.76	5378
1781562900	42.6669	0.23	0.55	42.72	42.81	42.66	2457
1781303700	42.4351	0.11	0.25	42.31	42.49	42.31	2959
1781217300	42.3284	1.26	3.07	41.44	42.48	41.44	6967
1781130900	41.0663	-0.56	-1.34	41.22	41.22	41.0663	7709
1781044500	41.626	-0.01	-0.03	41.24	41.626	41.24	789
1780958100	41.6398	0.26	0.64	41.84	41.84	41.63	2773
1780698900	41.3753	-1.05	-2.48	41.5	41.5	41.3753	9248
1780612500	42.4288	0.27	0.65	42.4	42.48	42.37	1067
1780526100	42.155	-0.33	-0.77	42.27	42.27	42.155	4691
1780439700	42.481	0.26	0.62	42.46	42.62	42.46	4563
1780353300	42.2197	-0.11	-0.26	42	42.36	41.99	3015
1780094100	42.3306	0.05	0.11	42.49	42.61	42.3306	1793
1780007700	42.2846	-0.01	-0.02	42.32	42.33	42.26	18503
1779921300	42.2934	-0.12	-0.29	42.24	42.2934	42.24	152
1779834900	42.4171	0.4	0.95	42.57	42.57	42.31	392
1779489300	42.0184	-0.02	-0.04	42.06	42.12	42.0184	342
1779402900	42.0342	0.21	0.49	41.7	42.0342	41.7	101
1779316500	41.8279	0.6	1.46	41.56	41.8279	41.56	607
1779230100	41.225	-0.22	-0.52	41.26	41.26	41.225	874
1779143700	41.4406	0.4	0.96	41.4406	41.4406	41.4406	20
1778884500	41.0453	-0.65	-1.55	41.17	41.17	41.0453	2060
1778798100	41.6925	-0.11	-0.26	41.89	41.89	41.6925	1737
1778711700	41.8025	0.26	0.64	41.81	41.81	41.7699	808
1778625300	41.5384	-0.21	-0.51	41.4999	41.5384	41.4999	298
1778538900	41.7527	-0.11	-0.27	41.79	41.79	41.7527	161
1778279700	41.865	0.42	1.01	41.9	41.9	41.865	585
1778193300	41.447	-0.76	-1.80	41.52	41.52	41.447	1011
1778106900	42.2072	1.12	2.72	42.18	42.2072	42.18	567
1778020500	41.0886	0.57	1.41	41.0801	41.18	41.0801	986
1777934100	40.5193	-0.61	-1.48	40.89	40.89	40.45	1097
1777674900	41.1292	-0.14	-0.34	41.28	41.32	41.1292	2892
1777588500	41.2693	1.06	2.63	40.87	41.29	40.87	1772
1777502100	40.2125	-0.44	-1.07	40.19	40.2125	40.03	3592
1777415700	40.6487	-0.19	-0.47	40.74	40.74	40.56	9688
1777329300	40.8394	-0.13	-0.31	41.07	41.07	40.8001	242
1777070100	40.9653	0.23	0.55	40.77	40.9653	40.77	5116
1776983700	40.7397	-0.29	-0.71	40.55	40.7799	40.55	729
1776897300	41.029	0.15	0.37	40.9801	41.1099	40.9801	3114
1776810900	40.8778	-0.87	-2.09	41.09	41.09	40.8778	1394
1776724500	41.751	-0.19	-0.45	41.76	41.77	41.66	1022
1776465300	41.9381	0.54	1.31	41.92	41.9381	41.92	658
1776378900	41.3963	-0.1	-0.24	41.5	41.51	41.3001	4986
1776292500	41.496	-0.13	-0.32	41.39	41.496	41.39	328
1776206100	41.6287	0.32	0.77	41.7	41.7	41.55	1904
1776119700	41.3108	0.24	0.59	41.24	41.3108	41.24	597
1775860500	41.0673	0.11	0.26	41.17	41.17	40.99	1830
1775774100	40.9597	-0.14	-0.33	40.96	41	40.9597	3963
1775687700	41.0956	1.58	4.00	40.91	41.0956	40.91	1490
1775601300	39.5132	-0.11	-0.28	39.3199	39.5132	39.19	609
1775514900	39.6227	0.14	0.35	39.71	39.71	39.56	1738
1775169300	39.4835	-0.24	-0.60	39.47	39.52	39.47	431
1775082900	39.7222	0.62	1.57	39.61	39.74	39.61	3235
1774996500	39.1069	1.23	3.24	38.83	39.1069	38.83	1399
1774910100	37.8813	0.1	0.28	38.19	38.2	37.7	29247
1774650900	37.7769	-0.35	-0.90	37.81	37.81	37.7769	867