ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Wheeler Real Estate Investment Trust Inc

Wheeler Real Estate Investment Trust Inc (WHLR)

3.80
-0.54
( -12.44% )
更新日時: 05:48:42
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2-544.793.791710004.38679012CS
4-6.2-621010.3123.792480437.09084634CS
12-29.28-88.512696493333.0838.923.79215762412.57247086CS
26-58.6-93.910256410362.4298.83.793321134119.05973586CS
52-2916.52-99.86987727372920.323801.63.791928461379.09471778CS
156-345596.2-99.9989004633456005823363.79125667711609.9796007CS
260-293756.2-99.99870642729376012718083.7981161358635.5487167CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17395761004.34-0.06-1.364.324.69044.25898870
17394897004.4-0.04-0.904.264.794.26204154
17394033004.440.092.074.264.554.04177172
17393169004.350.37.4144.723.89203805
17392305004.05-0.57-12.344.634.71893.9701113222
17389713004.62-0.45-8.884.895.14984.573758
17388849005.07-0.43-7.825.695.694.7999888
17387985005.5-0.43-7.255.75.73285.17135060
17387121005.93-0.18-2.955.996.355.93135868
17386257006.11-0.18-2.786.326.475.9301166348
17383665006.285-0.89-12.347.27.2886.2421113857
17382801007.170.477.016.77.446.4216422
17381937006.70.375.856.297.196.2501200957
17381073006.33-1.51-19.266.117.25.6331085
17380209007.84-0.12-1.517.688.447.2896671
17377617007.96-1.08-11.9588.367.68130003
17376753009.039999900.009.03999999.03999999.03999990
17375889009.0399999-0.4-4.249.169.888.8154803
17375025009.44-0.44-4.451010.3128.8167100
17371569009.88-1.52-13.3310.8811.369.64429222
173707050011.4221.2816.3218.7610.220172884
17369841009.4-0.4-4.0810.1211.369.36100762
17368977009.80.444.709.2410.729.2459479
17368113009.36-0.8-7.8710.4810.489.119999942836
173655210010.16-0.76-6.9610.9610.969.7269322
173637930010.92-3.28-23.1013.2413.5610.76236686
173629290014.217.581318.9612.441113338
173620650013.2-0.56-4.07141412.880495056
173594730013.76-0.44-3.1013.814.478413.4437062
173586090014.20.725.3413.481513.1291341
173568810013.48-1.4-9.4114.615.2413.282781
173560170014.880.765.3813.8816.77199913.856136201
173534250014.12-1.08-7.1115.215.2413.9666616
173525610015.2-0.2-1.3015.2415.8814.4857218
173507784015.4-0.8-4.9415.7615.7614.9238327
173499690016.200.0017.4817.5215.3683716
173473770016.20.241.50151714.98850742
173465130015.96-1-5.9017.6817.6815.0068122806
173456490016.96-2.24-11.6720.4820.4816.9287849
173447850019.20.84.351820.7617.48186208
173439210018.4-0.68-3.5618.9619.9616.92154215
173413290019.081.327.4321.6824.217.921939156
173404650017.76-0.08-0.4520.0427.417.161495002
173396010017.84-3.4-16.0120.3220.6817.640489112
173387370021.240.241.1420.5221.6419.875622866
173378730021-0.8-3.6721.5623.1219.2260493
173352810021.80.41.8721.4825.320.5283195
173344170021.4-1.6-6.9622.8423.420.4482152
173335530023-2.92-11.2726.426.422.5261623
173326890025.92-4.48-14.7430.3231.670425.4441516
173318250030.4-1.64-5.123233.3630.3615842
173291784032.04-0.8-2.4432.632.84318373
173275050032.84-0.08-0.2432.9238.9232.222851329
173266410032.92-1.04-3.0633.0833.39439932.1203996983
173257770033.96-0.04-0.123435.39430.2834336
173231850034-0.76-2.1935.439.7632.39159955982
173223210034.76-1.28-3.5536.0438.770434.414352
173214570036.04-5.96-14.1941.4441.6835.1234416
173205930042-4.24-9.1740.4845.114838.0450871
173197290046.24-4.32-8.5450.1657.4444.644824003

WHLR 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock