![Wheeler Real Estate Investment Trust Inc](/common/images/company/N_WHLR.png)
Wheeler Real Estate Investment Trust Inc (WHLR)
NASDAQ
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -5 | 4 | 4.79 | 3.79 | 171000 | 4.38679012 | CS |
4 | -6.2 | -62 | 10 | 10.312 | 3.79 | 248043 | 7.09084634 | CS |
12 | -29.28 | -88.5126964933 | 33.08 | 38.92 | 3.79 | 2157624 | 12.57247086 | CS |
26 | -58.6 | -93.9102564103 | 62.4 | 298.8 | 3.79 | 3321134 | 119.05973586 | CS |
52 | -2916.52 | -99.8698772737 | 2920.32 | 3801.6 | 3.79 | 1928461 | 379.09471778 | CS |
156 | -345596.2 | -99.998900463 | 345600 | 582336 | 3.79 | 1256677 | 11609.9796007 | CS |
260 | -293756.2 | -99.998706427 | 293760 | 1271808 | 3.79 | 811613 | 58635.5487167 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739576100 | 4.34 | -0.06 | -1.36 | 4.32 | 4.6904 | 4.258 | 98870 |
1739489700 | 4.4 | -0.04 | -0.90 | 4.26 | 4.79 | 4.26 | 204154 |
1739403300 | 4.44 | 0.09 | 2.07 | 4.26 | 4.55 | 4.04 | 177172 |
1739316900 | 4.35 | 0.3 | 7.41 | 4 | 4.72 | 3.89 | 203805 |
1739230500 | 4.05 | -0.57 | -12.34 | 4.63 | 4.7189 | 3.9701 | 113222 |
1738971300 | 4.62 | -0.45 | -8.88 | 4.89 | 5.1498 | 4.5 | 73758 |
1738884900 | 5.07 | -0.43 | -7.82 | 5.69 | 5.69 | 4.79 | 99888 |
1738798500 | 5.5 | -0.43 | -7.25 | 5.7 | 5.7328 | 5.17 | 135060 |
1738712100 | 5.93 | -0.18 | -2.95 | 5.99 | 6.35 | 5.93 | 135868 |
1738625700 | 6.11 | -0.18 | -2.78 | 6.32 | 6.47 | 5.9301 | 166348 |
1738366500 | 6.285 | -0.89 | -12.34 | 7.2 | 7.288 | 6.2421 | 113857 |
1738280100 | 7.17 | 0.47 | 7.01 | 6.7 | 7.44 | 6.4 | 216422 |
1738193700 | 6.7 | 0.37 | 5.85 | 6.29 | 7.19 | 6.2501 | 200957 |
1738107300 | 6.33 | -1.51 | -19.26 | 6.11 | 7.2 | 5.6 | 331085 |
1738020900 | 7.84 | -0.12 | -1.51 | 7.68 | 8.44 | 7.28 | 96671 |
1737761700 | 7.96 | -1.08 | -11.95 | 8 | 8.36 | 7.68 | 130003 |
1737675300 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
1737588900 | 9.0399999 | -0.4 | -4.24 | 9.16 | 9.88 | 8.8 | 154803 |
1737502500 | 9.44 | -0.44 | -4.45 | 10 | 10.312 | 8.8 | 167100 |
1737156900 | 9.88 | -1.52 | -13.33 | 10.88 | 11.36 | 9.64 | 429222 |
1737070500 | 11.4 | 2 | 21.28 | 16.32 | 18.76 | 10.2 | 20172884 |
1736984100 | 9.4 | -0.4 | -4.08 | 10.12 | 11.36 | 9.36 | 100762 |
1736897700 | 9.8 | 0.44 | 4.70 | 9.24 | 10.72 | 9.24 | 59479 |
1736811300 | 9.36 | -0.8 | -7.87 | 10.48 | 10.48 | 9.1199999 | 42836 |
1736552100 | 10.16 | -0.76 | -6.96 | 10.96 | 10.96 | 9.72 | 69322 |
1736379300 | 10.92 | -3.28 | -23.10 | 13.24 | 13.56 | 10.76 | 236686 |
1736292900 | 14.2 | 1 | 7.58 | 13 | 18.96 | 12.44 | 1113338 |
1736206500 | 13.2 | -0.56 | -4.07 | 14 | 14 | 12.8804 | 95056 |
1735947300 | 13.76 | -0.44 | -3.10 | 13.8 | 14.4784 | 13.44 | 37062 |
1735860900 | 14.2 | 0.72 | 5.34 | 13.48 | 15 | 13.12 | 91341 |
1735688100 | 13.48 | -1.4 | -9.41 | 14.6 | 15.24 | 13.2 | 82781 |
1735601700 | 14.88 | 0.76 | 5.38 | 13.88 | 16.771999 | 13.856 | 136201 |
1735342500 | 14.12 | -1.08 | -7.11 | 15.2 | 15.24 | 13.96 | 66616 |
1735256100 | 15.2 | -0.2 | -1.30 | 15.24 | 15.88 | 14.48 | 57218 |
1735077840 | 15.4 | -0.8 | -4.94 | 15.76 | 15.76 | 14.92 | 38327 |
1734996900 | 16.2 | 0 | 0.00 | 17.48 | 17.52 | 15.36 | 83716 |
1734737700 | 16.2 | 0.24 | 1.50 | 15 | 17 | 14.988 | 50742 |
1734651300 | 15.96 | -1 | -5.90 | 17.68 | 17.68 | 15.0068 | 122806 |
1734564900 | 16.96 | -2.24 | -11.67 | 20.48 | 20.48 | 16.92 | 87849 |
1734478500 | 19.2 | 0.8 | 4.35 | 18 | 20.76 | 17.48 | 186208 |
1734392100 | 18.4 | -0.68 | -3.56 | 18.96 | 19.96 | 16.92 | 154215 |
1734132900 | 19.08 | 1.32 | 7.43 | 21.68 | 24.2 | 17.92 | 1939156 |
1734046500 | 17.76 | -0.08 | -0.45 | 20.04 | 27.4 | 17.16 | 1495002 |
1733960100 | 17.84 | -3.4 | -16.01 | 20.32 | 20.68 | 17.6404 | 89112 |
1733873700 | 21.24 | 0.24 | 1.14 | 20.52 | 21.64 | 19.8756 | 22866 |
1733787300 | 21 | -0.8 | -3.67 | 21.56 | 23.12 | 19.22 | 60493 |
1733528100 | 21.8 | 0.4 | 1.87 | 21.48 | 25.3 | 20.52 | 83195 |
1733441700 | 21.4 | -1.6 | -6.96 | 22.84 | 23.4 | 20.44 | 82152 |
1733355300 | 23 | -2.92 | -11.27 | 26.4 | 26.4 | 22.52 | 61623 |
1733268900 | 25.92 | -4.48 | -14.74 | 30.32 | 31.6704 | 25.44 | 41516 |
1733182500 | 30.4 | -1.64 | -5.12 | 32 | 33.36 | 30.36 | 15842 |
1732917840 | 32.04 | -0.8 | -2.44 | 32.6 | 32.84 | 31 | 8373 |
1732750500 | 32.84 | -0.08 | -0.24 | 32.92 | 38.92 | 32.2228 | 51329 |
1732664100 | 32.92 | -1.04 | -3.06 | 33.08 | 33.394399 | 32.120399 | 6983 |
1732577700 | 33.96 | -0.04 | -0.12 | 34 | 35.394 | 30.28 | 34336 |
1732318500 | 34 | -0.76 | -2.19 | 35.4 | 39.76 | 32.391599 | 55982 |
1732232100 | 34.76 | -1.28 | -3.55 | 36.04 | 38.7704 | 34.4 | 14352 |
1732145700 | 36.04 | -5.96 | -14.19 | 41.44 | 41.68 | 35.12 | 34416 |
1732059300 | 42 | -4.24 | -9.17 | 40.48 | 45.1148 | 38.04 | 50871 |
1731972900 | 46.24 | -4.32 | -8.54 | 50.16 | 57.44 | 44.6448 | 24003 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約