Where Food Comes From Inc【WFCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.07	0.610820244328	11.46	12.5	11.021	10747	11.37609254	CS
4	-1.36	-10.5508145849	12.89	13.7	9.87	13155	11.28481596	CS
12	-1.52	-11.6475095785	13.05	22.15	9.15	19950	13.85108895	CS
26	0.32	2.8545941124	11.21	22.15	9.15	10339	13.63759815	CS
52	1.12	10.7588856868	10.41	22.15	9.15	6868	13.19356754	CS
156	-2.21	-16.0844250364	13.74	22.15	9.15	4735	12.72243506	CS
260	-3.53	-23.4395750332	15.06	22.15	8.43	5855	12.73291386	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782167700	11.14	0.11	1.00	11.48	12.5	11.12	2687
1781822100	11.03	-0.84	-7.08	11.22	12.41	11.03	17931
1781735700	11.87	0.35	3.04	11.66	12.25	11.021	10346
1781649300	11.52	-0.07	-0.60	11.46	11.65	11.36	12023
1781562900	11.59	-0.19	-1.61	11.69	11.9151	11.59	4062
1781303700	11.78	-0.07	-0.59	11.96	12.88	11.78	7563
1781217300	11.85	0.15	1.28	11.84	12.43	11.4	13084
1781130900	11.7	0.68	6.17	10.69	11.7	10.69	5999
1781044500	11.02	0.36	3.38	10.72	11.34	10.12	19319
1780958100	10.66	0.51	5.02	9.8699999	12.485	9.8699999	19398
1780698900	10.15	-0.69	-6.37	10.79	11.48	10.034	14908
1780612500	10.84	-0.28	-2.50	11.42	12.25	10.8	7418
1780526100	11.1185	-0.8	-6.72	12.3	12.3	11.1185	20193
1780439700	11.92	-0.12	-1.00	11.76	12.47	11.3001	8067
1780353300	12.04	0.31	2.64	11.6	12.44	11.25	9482
1780094100	11.73	0.07	0.60	11.48	12.88	11.26	13769
1780007700	11.66	1.13	10.73	10.51	11.91	10.51	6734
1779921300	10.53	-1.93	-15.49	12.43	12.7	10.4	34122
1779834900	12.46	-0.43	-3.34	12.89	13.7	12.13	22833
1779489300	12.89	-0.04	-0.31	13.05	13.44	12.2001	12886
1779402900	12.93	0.14	1.06	12.54	16	12.54	61416
1779316500	12.7945	0.19	1.54	12.49	13.5	12.4	13403
1779230100	12.6	0.67	5.62	12.04	13.32	11.1	8830
1779143700	11.93	2.7	29.25	10.37	12.83	9.55	60127
1778884500	9.23	-1.33	-12.60	10.55	10.55	9.15	12948
1778798100	10.5601	-0.45	-4.09	11.01	12.29	10.5601	28497
1778711700	11.01	-1.84	-14.32	12.93	12.5	11.01	30702
1778625300	12.85	-0.73	-5.38	13.55	14.2	12.46	13303
1778538900	13.58	-3.17	-18.93	16.62	18.1	13	170556
1778279700	16.75	-0.14	-0.83	16.66	19.14	16.66	10236
1778193300	16.89	-1.24	-6.84	17.28	22.15	13	195648
1778106900	18.13	5.76	46.56	12.31	20.99	12.31	160922
1778020500	12.37	-0.13	-1.04	12.56	12.56	12.37	368
1777934100	12.5	0.09	0.73	12.49	12.65	12.33	1434
1777674900	12.41	0.05	0.40	12.35	12.55	12.34	349
1777588500	12.36	-0.14	-1.12	12.5	12.5	12.3	427
1777502100	12.5	0.2	1.63	12.3	12.53	12.3	975
1777415700	12.3	-0.14	-1.13	12.3	12.3	12.3	583
1777329300	12.44	0.12	0.97	12.36	12.44	12.25	1595
1777070100	12.32	0	0.00	12.22	12.32	12.22	79
1776983700	12.32	0.12	0.98	12.28	12.72	12.17	2025
1776897300	12.2	-0.01	-0.08	12.5	12.8001	12.2	5466
1776810900	12.21	0.17	1.41	12.27	13.03	12.035	29162
1776724500	12.0401	-1.2	-9.06	13.09	13.09	12.0401	483
1776465300	13.24	1.06	8.70	12.15	13.28	12.03	6009
1776378900	12.18	-0.15	-1.22	12.18	12.41	12.18	11082
1776292500	12.33	-0.17	-1.36	12.42	12.4572	12.23	1870
1776206100	12.5	-0.65	-4.94	12.79	12.825	12.5	6401
1776119700	13.15	0.86	7.00	12.31	13.15	12.295	4182
1775860500	12.29	0.11	0.90	12.7	13.09	12.19	20281
1775774100	12.18	0	0.00	12.17	12.18	12.17	40
1775687700	12.18	0.13	1.08	12.61	12.625	11.9484	8379
1775601300	12.05	0.03	0.25	12.29	12.29	11.89	3809
1775514900	12.02	-1.07	-8.17	13.06	13.06	11.75	1083
1775169300	13.09	-0.22	-1.65	13.07	13.1	13.07	732
1775082900	13.31	0	0.00	13.24	13.31	13.2	146
1774996500	13.31	-0.01	-0.08	13.05	13.54	13.05	785
1774910100	13.32	-0.03	-0.22	13.36	13.4011	13.32	5586
1774650900	13.35	-0.4	-2.91	13.7	13.7	13.32	2657
1774564500	13.75	0.02	0.15	13.75	13.75	13.73	451
1774478100	13.73	1.68	13.94	12.63	13.73	12.63	3330
1774391700	12.05	-0.41	-3.29	12.41	12.41	12	353
1774305300	12.46	-0.56	-4.30	12.61	12.61	12.46	2006