ANEW MEDICAL INC (WENAW)
NASDAQ
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727822100 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1727735520 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1727476500 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1727390100 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1727303700 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1727217300 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1727130900 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1726871700 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1726785300 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1726698900 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1726612500 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1726526100 | 0.0395 | -0.0001 | -0.25 | 0.0395 | 0.0395 | 0.0371999 | 1200 |
1726266900 | 0.0396 | -0.004 | -9.17 | 0.0426 | 0.0426 | 0.0302 | 4860 |
1726180500 | 0.0436 | 0.008266 | 23.39 | 0.0353 | 0.0445 | 0.0313 | 3438 |
1726094100 | 0.035334 | -0.007166 | -16.86 | 0.0324 | 0.0476 | 0.03 | 7915 |
1726007700 | 0.0425 | 0.0154 | 56.83 | 0.0276 | 0.0461 | 0.0276 | 24345 |
1725921300 | 0.0271 | -0.0205 | -43.07 | 0.04 | 0.046 | 0.0252 | 30997 |
1725662100 | 0.0476 | 0.0043 | 9.93 | 0.049 | 0.0594 | 0.0254999 | 12145 |
1725575700 | 0.0433 | 0.008401 | 24.07 | 0.035 | 0.0455 | 0.033864 | 531665 |
1725489300 | 0.034899 | 9.9E-5 | 0.28 | 0.0486 | 0.0486 | 0.034597 | 20417 |
1725402900 | 0.0348 | -0.0098 | -21.97 | 0.04 | 0.046925 | 0.033954 | 241252 |
1725057300 | 0.0446 | 0.0046 | 11.50 | 0.0408 | 0.05 | 0.035 | 23842 |
1724970900 | 0.04 | -0.0066 | -14.16 | 0.0465 | 0.0465 | 0.036705 | 30318 |
1724884500 | 0.0466 | -0.0024 | -4.90 | 0.0684 | 0.0684 | 0.0252 | 34233 |
1724798100 | 0.049 | -0.0005 | -1.01 | 0.05 | 0.05 | 0.0424 | 8907 |
1724711700 | 0.0495 | -0.0002 | -0.40 | 0.0684 | 0.0684 | 0.044 | 48030 |
1724452500 | 0.0497 | -0.0002 | -0.40 | 0.0595 | 0.077 | 0.041 | 84801 |
1724366100 | 0.0499 | -0.0043 | -7.93 | 0.069 | 0.069 | 0.0424 | 29948 |
1724279700 | 0.0542 | 0.0002 | 0.37 | 0.0509999 | 0.0562 | 0.05 | 13885 |
1724193300 | 0.054 | -0.002 | -3.57 | 0.0634 | 0.0634 | 0.054 | 16166 |
1724106900 | 0.056 | 0.0007 | 1.27 | 0.065 | 0.0726 | 0.055 | 10452 |
1723847700 | 0.0553 | 0.0001 | 0.18 | 0.0552 | 0.0553 | 0.0552 | 1120 |
1723761300 | 0.0552 | -0.0082 | -12.93 | 0.057785 | 0.0578 | 0.055086 | 8151 |
1723674900 | 0.0634 | 0.0083 | 15.06 | 0.0551 | 0.065 | 0.0551 | 4964 |
1723588500 | 0.0551 | -0.0064 | -10.41 | 0.06 | 0.0601 | 0.055 | 11414 |
1723502100 | 0.0615 | -0.0145 | -19.08 | 0.0798 | 0.08 | 0.0564 | 13973 |
1723242900 | 0.076 | 0.0004 | 0.53 | 0.0796999 | 0.084 | 0.056 | 38700 |
1723156500 | 0.0756 | 0.0076 | 11.18 | 0.0798 | 0.08 | 0.0514 | 13588 |
1723070100 | 0.068 | -0.0086 | -11.23 | 0.0762 | 0.0763 | 0.068 | 7230 |
1722983700 | 0.0766 | 0.0093 | 13.82 | 0.0711 | 0.0835999 | 0.035 | 24197 |
1722897300 | 0.0673 | -0.0183 | -21.38 | 0.0714 | 0.0845 | 0.0611 | 34180 |
1722638100 | 0.0856 | 0.0106 | 14.13 | 0.0885 | 0.0885 | 0.0751 | 8858 |
1722551700 | 0.075 | 0.0049 | 6.99 | 0.089 | 0.0895 | 0.0709999 | 27509 |
1722465300 | 0.0701 | -0.0094 | -11.82 | 0.0895 | 0.09 | 0.07 | 46078 |
1722378900 | 0.0795 | -0.0041 | -4.90 | 0.0805 | 0.085472 | 0.0668 | 9484 |
1722292500 | 0.0835999 | -0.0064 | -7.11 | 0.1143 | 0.1143 | 0.0623 | 15567 |
1722033300 | 0.09 | 0.0136 | 17.80 | 0.084 | 0.09 | 0.0764 | 83876 |
1721946900 | 0.0764 | 0.0062 | 8.83 | 0.079 | 0.079 | 0.0581 | 48226 |
1721860500 | 0.0702 | -0.0048 | -6.40 | 0.079 | 0.09 | 0.0578 | 108379 |
1721774100 | 0.075 | -0.0002 | -0.27 | 0.0534 | 0.0893999 | 0.0534 | 185649 |
1721687700 | 0.0752 | -0.0049 | -6.12 | 0.0704 | 0.0864999 | 0.0512 | 143070 |
1721428500 | 0.0801 | -0.0099 | -11.00 | 0.09 | 0.09 | 0.0801 | 96175 |
1721342100 | 0.09 | 0.01 | 12.50 | 0.0992 | 0.0992 | 0.07 | 68861 |
1721255700 | 0.08 | 0.0006 | 0.76 | 0.08 | 0.0848 | 0.059721 | 45503 |
1721169300 | 0.0794 | 0.0129 | 19.40 | 0.0565 | 0.0795 | 0.0565 | 105945 |
1721082900 | 0.0665 | -0.0035 | -5.00 | 0.0601 | 0.0798 | 0.050777 | 84453 |
1720823700 | 0.07 | -0.006 | -7.89 | 0.061 | 0.088 | 0.0533 | 89177 |
1720737300 | 0.076 | 0.006 | 8.57 | 0.0698 | 0.0846 | 0.042 | 95839 |
1720650900 | 0.07 | 0.0049 | 7.53 | 0.0651 | 0.0749 | 0.0502 | 177735 |
1720564500 | 0.0651 | 0.0051 | 8.50 | 0.069 | 0.0898999 | 0.0611 | 209908 |
1720478100 | 0.06 | 0.0004 | 0.67 | 0.0595 | 0.0680999 | 0.0434 | 365599 |
1720218900 | 0.0596 | 0.0077 | 14.84 | 0.0597 | 0.06 | 0.0354999 | 174390 |
1720040640 | 0.0519 | -0.0245 | -32.07 | 0.0665 | 0.0755 | 0.0354 | 346861 |
1719959700 | 0.0764 | -0.0335 | -30.48 | 0.1024999 | 0.11 | 0.0603 | 358025 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約