Hot Features
プレミアム
Wellchange Holdings Company Limited (WCT)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -13.6 | 1.25 | 1.25 | 0.95 | 128493 | 1.05393199 | CS |
| 4 | -0.795 | -42.4 | 1.875 | 2.2 | 0.95 | 2251658 | 1.92678337 | CS |
| 12 | -2.82 | -72.3076923077 | 3.9 | 9.36 | 0.94 | 1690414 | 4.46405874 | CS |
| 26 | -2.82 | -72.3076923077 | 3.9 | 9.36 | 0.94 | 1690414 | 4.46405874 | CS |
| 52 | -2.82 | -72.3076923077 | 3.9 | 9.36 | 0.94 | 1690414 | 4.46405874 | CS |
| 156 | -2.82 | -72.3076923077 | 3.9 | 9.36 | 0.94 | 1690414 | 4.46405874 | CS |
| 260 | -2.82 | -72.3076923077 | 3.9 | 9.36 | 0.94 | 1690414 | 4.46405874 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.04 | 0.06 | 6.40 | 0.985 | 1.05 | 0.985 | 87449 |
| 1734651300 | 0.9774 | -0.1026 | -9.50 | 1.0434 | 1.1499 | 0.95 | 221303 |
| 1734564900 | 1.08 | 0.06 | 5.88 | 1.02 | 1.19 | 1.02 | 135969 |
| 1734478500 | 1.02 | -0.09 | -8.11 | 1.08 | 1.11 | 0.99 | 112598 |
| 1734392100 | 1.11 | -0.09 | -7.50 | 1.12 | 1.22 | 1.1 | 88864 |
| 1734132900 | 1.2 | -0.04 | -3.23 | 1.25 | 1.25 | 1.1119 | 83732 |
| 1734046500 | 1.24 | -0.11 | -8.15 | 1.3799999 | 1.45 | 1.2 | 249668 |
| 1733960100 | 1.35 | 0.05 | 3.85 | 1.2939 | 1.72 | 1.19 | 1287047 |
| 1733873700 | 1.3 | -0.07 | -5.11 | 1.46 | 1.48 | 1.3 | 133514 |
| 1733787300 | 1.37 | 0.09 | 7.03 | 1.33 | 1.43 | 1.27 | 115842 |
| 1733528100 | 1.28 | -0.07 | -5.19 | 1.33 | 1.4286 | 1.28 | 115276 |
| 1733441700 | 1.35 | -0.15 | -10.00 | 1.49 | 1.49 | 1.33 | 154460 |
| 1733355300 | 1.5 | -0.09 | -5.66 | 1.58 | 1.6299999 | 1.5 | 90303 |
| 1733268900 | 1.59 | -0.01 | -0.63 | 1.5501 | 1.69 | 1.4 | 189333 |
| 1733182500 | 1.6 | -0.27 | -14.44 | 1.82 | 1.86 | 1.6 | 374596 |
| 1732917840 | 1.87 | -0.1 | -5.08 | 2.04 | 2.04 | 1.81 | 117025 |
| 1732750500 | 1.97 | -0.04 | -1.99 | 2.0099999 | 2.2 | 1.8 | 398680 |
| 1732664100 | 2.0099999 | 0.1 | 5.24 | 1.89 | 2.2 | 1.89 | 618390 |
| 1732577700 | 1.91 | -0.07 | -3.54 | 1.6299999 | 2 | 1.62 | 1269003 |
| 1732318500 | 1.98 | 0.73 | 58.40 | 1.875 | 2.2 | 1.55 | 37025893 |
| 1732232100 | 1.25 | -2.07 | -62.35 | 3.3 | 3.3 | 0.94 | 2333979 |
| 1732145700 | 3.32 | 0.13 | 4.08 | 3.295 | 3.45 | 2.8 | 256980 |
| 1732059300 | 3.19 | -0.3 | -8.60 | 3.18 | 3.4 | 2.41 | 500341 |
| 1731972900 | 3.49 | -0.51 | -12.75 | 3.76 | 4.39 | 3.35 | 518732 |
| 1731713700 | 4 | -0.15 | -3.61 | 3.55 | 4.34 | 2.43 | 1268183 |
| 1731627300 | 4.15 | -3.75 | -47.47 | 7.75 | 7.98 | 3.91 | 1259331 |
| 1731540900 | 7.9 | -0.55 | -6.51 | 8.4 | 8.82 | 7.5106 | 459149 |
| 1731454500 | 8.45 | -0.54 | -6.01 | 8.99 | 9.15 | 8.35 | 429046 |
| 1731368100 | 8.99 | 0.01 | 0.11 | 8.99 | 9.36 | 8.81 | 622269 |
| 1731108900 | 8.98 | 1.23 | 15.87 | 8 | 9 | 7.6 | 1076524 |
| 1731022500 | 7.75 | 0.29 | 3.89 | 7.21 | 8.49 | 7.11 | 251689 |
| 1730936100 | 7.46 | -0.16 | -2.10 | 6.74 | 7.5999 | 6.26 | 981072 |
| 1730849700 | 7.62 | -1.14 | -13.01 | 8.8 | 8.9 | 7.59 | 902894 |
| 1730763300 | 8.76 | 0.41 | 4.91 | 8.43 | 8.9 | 8.05 | 1330499 |
| 1730500500 | 8.35 | -0.3 | -3.47 | 8.3 | 8.6 | 7.83 | 825438 |
| 1730414100 | 8.65 | 0.52 | 6.40 | 8.18 | 8.68 | 7.8 | 3176507 |
| 1730327700 | 8.13 | -0.24 | -2.87 | 8.6 | 8.9438 | 4.6 | 4228570 |
| 1730241300 | 8.3699999 | 0.5 | 6.35 | 7.905 | 8.59 | 7.8677 | 717934 |
| 1730154900 | 7.87 | -0.59 | -6.97 | 8.34 | 8.45 | 7.75 | 484540 |
| 1729895700 | 8.46 | 0.49 | 6.15 | 7.92 | 8.522 | 7.86 | 1592143 |
| 1729809300 | 7.97 | -0.16 | -1.97 | 8.48 | 8.9244 | 6.74 | 836495 |
| 1729722900 | 8.13 | 0.18 | 2.26 | 7.95 | 9.34 | 7.52 | 1246039 |
| 1729636500 | 7.95 | 0.19 | 2.45 | 7.78 | 8.24 | 7.55 | 1745402 |
| 1729550100 | 7.76 | 0.06 | 0.78 | 7.9 | 8.05 | 7.19 | 1675268 |
| 1729290900 | 7.7 | 0.7 | 10.00 | 7 | 7.84 | 7 | 1962351 |
| 1729204500 | 7 | 0.33 | 4.95 | 6.65 | 7.36 | 6.5 | 2401192 |
| 1729118100 | 6.67 | -0.56 | -7.75 | 7.05 | 7.05 | 5.95 | 836880 |
| 1729031700 | 7.23 | 1.27 | 21.31 | 6.1 | 7.3 | 6.0723 | 4219659 |
| 1728945300 | 5.96 | 0.06 | 1.02 | 6.15 | 6.2 | 5.96 | 857791 |
| 1728686100 | 5.9 | -0.09 | -1.50 | 6.07 | 6.2 | 5.8205 | 759186 |
| 1728599700 | 5.99 | 0.4 | 7.16 | 5.78 | 6.1 | 5.7 | 1416685 |
| 1728513300 | 5.59 | 0.41 | 7.92 | 5.18 | 6.1 | 5.07 | 1851686 |
| 1728426900 | 5.18 | 0.54 | 11.64 | 4.86 | 5.94 | 4.86 | 3332057 |
| 1728340500 | 4.64 | 0.82 | 21.47 | 3.82 | 5.2 | 3.82 | 1340982 |
| 1728081300 | 3.82 | -0.16 | -4.02 | 3.8936 | 4.13 | 3.45 | 795256 |
| 1727994900 | 3.98 | -0.13 | -3.16 | 4 | 4.45 | 3.64 | 1859707 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
