
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 13.35 | 13.35 | 13.35 | 0 | 0 | CS |
4 | 0 | 0 | 13.35 | 13.35 | 13.35 | 0 | 0 | CS |
12 | 1.81 | 15.6845753899 | 11.54 | 14.09 | 10.44 | 1210 | 12.63619709 | CS |
26 | 2.6 | 24.1860465116 | 10.75 | 14.09 | 10.44 | 546 | 12.59371433 | CS |
52 | 2.59 | 24.0706319703 | 10.76 | 14.99 | 10.44 | 311 | 12.55139512 | CS |
156 | 3.39 | 34.0361445783 | 9.96 | 15.01 | 9.33 | 1882 | 10.19893353 | CS |
260 | 3.3 | 32.8358208955 | 10.05 | 15.01 | 9.33 | 5410 | 10.07919251 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740785700 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
1740699300 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
1740612900 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
1740526500 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
1740440100 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
1740180900 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
1740094500 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
1740008100 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
1739921700 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
1739576100 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
1739489700 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
1739403300 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
1739316900 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
1739230500 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
1738971300 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
1738884900 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
1738798500 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
1738712100 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
1738625700 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
1738366500 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
1738280100 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
1738193700 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
1738107300 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
1738020900 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
1737761700 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
1737675300 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
1737588900 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
1737502500 | 13.35 | 0.86 | 6.89 | 12.49 | 13.35 | 12.49 | 2267 |
1737156900 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
1737070500 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
1736984100 | 12.49 | 0 | 0.00 | 11.8 | 12.49 | 11.8 | 4 |
1736897700 | 12.49 | -0.41 | -3.18 | 12.51 | 13.74 | 11.4 | 18500 |
1736811300 | 12.9 | 0.9 | 7.50 | 11.51 | 14.09 | 11.3 | 12386 |
1736552100 | 12 | -0.75 | -5.88 | 12.85 | 13.45 | 12 | 3815 |
1736379300 | 12.75 | 0.34 | 2.74 | 12.31 | 13 | 10.44 | 19591 |
1736292900 | 12.41 | 0.87 | 7.54 | 11 | 13.75 | 11 | 8766 |
1736206500 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
1735947300 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
1735860900 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
1735688100 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
1735601700 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
1735342500 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
1735256100 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
1735077840 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
1734996900 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
1734737700 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
1734651300 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
1734564900 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
1734478500 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
1734392100 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
1734132900 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
1734046500 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
1733960100 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
1733873700 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
1733787300 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
1733528100 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
1733441700 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
1733355300 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
1733268900 | 11.54 | 0 | 0.00 | 11.69 | 11.69 | 11.54 | 2 |
1733182500 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約