ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Voyager Therapeutics Inc

Voyager Therapeutics Inc (VYGR)

5.05
-0.23
(-4.36%)
終了 1月15日 6:00AM
5.05
0.00
( 0.00% )
プレマーケット: 6:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.86-14.5516074455.915.935.0254401685.36847374CS
4-1.24-19.71383147856.296.375.0253875905.69307377CS
12-1.16-18.67954911436.217.44365.0254895986.28488543CS
26-3.75-42.61363636368.89.555.0254853246.66806078CS
52-2.75-35.25641025647.810.665.0255197477.651251CS
1562.1372.94520547952.9214.33982.64611867.95908689CS
260-9.06-64.209780297714.1114.82.466953636.34860416CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17368977005.05-0.23-4.365.45.45.025445557
17368113005.28-0.17-3.125.345.355.14362817
17365521005.45-0.28-4.895.725.755.35608154
17363793005.73-0.19-3.215.915.935.66344145
17362929005.92-0.1-1.666.01016.26999995.885241663
17362065006.0199999-0.02-0.336.16.155.97480231
17359473006.040.071.176.096.185.98267571
17358609005.970.35.295.786.085.72465670
17356881005.670.081.435.645.75325.5599999311929
17356017005.59-0.15-2.615.725.735.54448074
17353425005.74-0.17-2.885.8355.945.6099339567
17352561005.910.142.435.755.945.66325253
17350778405.76999990.040.705.735.7955.6167267
17349969005.73-0.02-0.355.725.855.62266057
17347377005.750.061.055.655.875.5294502120
17346513005.69-0.1-1.735.97536.055.68446742
17345649005.79-0.46-7.366.296.375.69566207
17344785006.25-0.23-3.556.3556.476.1877304948
17343921006.480.213.356.15016.556.1501399107
17341329006.26999990.020.326.176.30999996.08368050
17340465006.25-0.09-1.426.30999996.43499996.14362992
17339601006.340.152.426.24786.366.0838330977
17338737006.19-0.18-2.836.396.396.15425605
17337873006.37-0.08-1.246.56.696.36304773
17335281006.450.213.376.296.586.26358252
17334417006.24-0.05-0.796.266.336.1339359712
17333553006.29-0.28-4.266.56.5136.24473738
17332689006.57-0.36-5.196.936.986.47816968
17331825006.930.071.027.117.44366.851129102
17329178406.861.0818.696.43499997.036.431157178
17327505005.780.111.945.75.855.675168681
17326641005.67-0.08-1.395.85.85.54260413
17325777005.750.091.685.745.925.7329194
17323185005.6550.234.145.495.725.41357097
17322321005.430.071.315.375.495.19481050
17321457005.360.091.715.435.595.28452961
17320593005.2699999-0.12-2.145.375.3755.1931682024
17319729005.385-0.26-4.525.655.655.38570898
17317137005.64-0.58-9.326.14996.14995.5900999729136
17316273006.22-0.47-7.036.736.746.18703944
17315409006.69-0.14-2.057.237.386.6544681459
17314545006.83-0.18-2.577.047.05076.7401538070
17313681007.01-0.12-1.687.267.436.97514836
17311089007.130.030.427.087.26.94365416
17310225007.1-0.18-2.477.317.397.04454142
17309361007.280.649.627.1057.346.83747045
17308497006.641-0.01-0.146.546.696.4538459452
17307633006.65-0.35-5.007.187.236.64699582
173050050070.172.496.817.16.621198106
17304141006.83-0.01-0.156.926.956.61682188
17303277006.84-0.23-3.257.0557.096.83298527
17302413007.070.050.716.947.266.894430575
17301549007.020.274.006.9457.366.945510712
17298957006.750.182.666.616.88596.5199999469163
17298093006.5750.152.266.446.776.42556191
17297229006.430.243.886.216.446.105696196
17296365006.19-1.47-19.196.9376.12426415
17295501007.66-0.41-5.088.118.177.5988465699
17292909008.070.060.758.03999998.2757.98413964
17292045008.010.11.267.928.0897.7572251
17291181007.911.0615.477.298.177.231169721
17290317006.85-0.51-6.937.317.316.78467586