Vanguard Emerging Market... VWOB - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Vanguard Emerging Markets Government Bond (VWOB)
Vanguard Emerging Markets Government Bond (VWOB) オプション

Vanguard Emerging Markets Government Bond (VWOB)

64.20

0.14

(0.22%)

終了 4月1日 5:00AM

64.20

0.00

( 0.00% )

プレマーケット: 5:00PM

VWOB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
59.00	2.80	5.90	0.00	4.35	0.00	0.00 %	0	0	-
60.00	2.30	5.30	0.00	3.80	0.00	0.00 %	0	0	-
61.00	1.55	4.50	0.00	3.025	0.00	0.00 %	0	0	-
62.00	1.30	3.30	0.00	2.30	0.00	0.00 %	0	0	-
63.00	0.05	3.70	0.00	1.875	0.00	0.00 %	0	0	-
64.00	0.05	0.95	0.00	0.50	0.00	0.00 %	0	0	-
65.00	0.15	0.80	0.15	0.475	0.00	0.00 %	0	3	-
66.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
59.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	2	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.30	4.20	0.00	2.25	0.00	0.00 %	0	0	-
65.00	0.15	4.10	0.00	2.125	0.00	0.00 %	0	0	-
66.00	1.30	4.30	0.00	2.80	0.00	0.00 %	0	0	-
67.00	1.50	5.00	0.00	3.25	0.00	0.00 %	0	0	-
68.00	2.30	6.00	0.00	4.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BIAFbioAffinity Technologies Inc	US$ 0.5793 (122.81%)	7.58M
UHGUnited Homes Group Inc	US$ 4.44 (58.57%)	56
BANXArrowMark Financial Corporation	US$ 31.99 (51.97%)	2
MTRXMatrix Service Co	US$ 17.99 (44.73%)	5
AVRAnteris Technologies Global Corporation	US$ 5.19 (42.58%)	2
BOTJBank of the James Financial Group Inc	US$ 6.01 (-59.34%)	5
CMBMCambium Networks Corporation	US$ 0.3036 (-56.97%)	11.64k
PHLTPerformant Healthcare Inc	US$ 1.40 (-52.70%)	414
MGYRMagyar Bancorp Inc	US$ 7.01 (-49.57%)	4
MPAAMotorcar Parts and Associates Inc	US$ 5.11 (-46.21%)	4
STSSSharps Technology Inc	US$ 0.036 (20.40%)	87.37M
DMNDamon Inc	US$ 0.0138 (0.00%)	21.28M
LGMKLogicMark Inc	US$ 0.0201 (1.52%)	14.46M
ICCTiCoreConnect Inc	US$ 3.05 (36.16%)	7.63M
BIAFbioAffinity Technologies Inc	US$ 0.5793 (122.81%)	7.58M

knrorrel

knrorrel 9分前

$BURU finally picking up speed and could soon gain real momentum 🚀🚀🚀🚀

knrorrel

knrorrel 9分前

$BURU finally picking up speed and could soon gain real momentum 🚀🚀🚀🚀

Wayne R

Wayne R 10分前

Cool, isn't it...

rikkie

rikkie 11分前

Nice find and with LWLG-polymer inside !!!

Cosa

Still diluting and taking investor money, no end in sight. In 2025 they added another 6,000,000 shares. 6,000,000!!! in 3 months...

https://www.financecharts.com/stocks/RIOT/income-statement/shares-outstanding
12/31/2024 344.89M 49.41%
9/30/2024 324.28M 65.20%

RuudSaltis

RuudSaltis 20分前

RuudSaltis

RuudSaltis 20分前

nowwhat2

nowwhat2 21分前

XRP 23456

https://investorshub.advfn.com/uimage/uploads/2025/4/1/mlujcXRP_~_27_6m_5pm_23456.jpg

https://investorshub.advfn.com/uimage/uploads/2025/4/1/zjfviXRP_$_1_6m_1am_w_23456_fan_red.jpg

February 2nd - A

ombowstring

ombowstring 23分前

China launches surprise military drills around Taiwan

https://www.theguardian.com/world/2025/apr/01/china-launches-surprise-military-drills-around-taiwan

stevo321

stevo321 26分前

So far I gather, this merger has no effect on our standing in LIBOR, or escrows for people who signed releases.
Is this correct?
Thanks

Bngo

Good catch.Thank you.I will update my email to Mark.Keep up with the good DD.Patience is virtue.Great news coming soon.

Fiberrevo9

Fiberrevo9 29分前

gimmegimmeabreak with all those nonsense!

WMTW

Based on data from Yahoo Finance:

Rokid 'Implied Shares Outstanding' =1,990m shares
+ Coop 1:11 conversion shares = 699.49m shares
after Merger, New Rokid = 2,689.5m shares
old Rokid %= 1,990/2,689.5= ~74%
old Coop %= 699.49/2,689.5= ~26%

Rok

ombowstring

ombowstring 34分前

Ayar Labs

Ayar Labs Unveils World’s First UCIe Optical Chiplet for AI Scale-Up Architectures

https://ayarlabs.com/news/ayar-labs-unveils-worlds-first-ucie-optical-chiplet-for-ai-scale-up-architectures/

dws

Company Release - 4/1/2025InterDigital contributions to HDR technologies enhance live sports, entertainment, and broadcast innovationWILMINGTON, Del., April 01, 2025 (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, today annou

dbing

And great news with MTD and now a very well and thoroughly presented 10k that is by far the companies best since inception. Thanks NWBO

dbing

WOW 10K is SUPERB

knrorrel

knrorrel 43分前

Can you see it? $BURU clearly wants to go up – will $BURU be another one of those stocks with no news today and a 700 percent increase... what do you think?... should we buy a few? After all, the brave are the ones who are most rewarded...
all only imho

knrorrel

knrorrel 43分前

Can you see it? $BURU clearly wants to go up – will $BURU be another one of those stocks with no news today and a 700 percent increase... what do you think?... should we buy a few? After all, the brave are the ones who are most rewarded...
all only imho

Sheepdog

Sheepdog 46分前

Financial info is not very good. They are out of cash for one thing.

Bob Mullet

Bob Mullet 47分前

Hey guys
Just checking in on ya!!
We ramping up production this week?New insertions?Improving yield?Hiring new staff ? New partnerships?
What stage of news/pr we at?

axelvento

axelvento 50分前

Moderna Receives Australian Therapeutic Goods Administration Approval for RSV Vaccine for Older Adults

Moderna Receives Medicines and Healthcare Products Regulatory Agency Marketing Authorization in the UK for RSV Vaccine

https://investors.modernatx.com/news/news-detail

kazzy

XL's kept harping on the float, which my smooth brain could never decipher.
[pre]
500,000,000 AS

441,480,473 OS
-312,825,952 DELFIN (70.9% of OS)
-----------
128,654,521 FLOAT (29.1% of OS)
- 22,074,000 EGAN (4.99% of OS)
---------

knrorrel

knrorrel 54分前

$BURU + $BIAF on watch today 🥳🥳🥳

Neverending

Neverending 54分前

"case which was mysteriously overturned under suspicious" - This was the PRKR vs QCOM 1 trial. The judge found that PRKRs expert witness did in fact undermine their case and he threw out the jury award. I say PRKR cannot win because the judges have great latitude to spike your case if they want.

Vanguard Emerging Market...

DeltaChain Token

SouthGobi Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約