Vanguard Emerging Markets Government Bond【VWOB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.235	-0.351664796109	66.825	67.06	66.46	780488	66.85161191	SP
4	0.03	0.0450721153846	66.56	67.5	66.4	660647	67.13344087	SP
12	-0.64	-0.951955972036	67.23	67.72	65.5899	576659	66.90731162	SP
26	-0.64	-0.951955972036	67.23	68.405	65	700494	67.0220809	SP
52	1.76	2.71479253432	64.83	68.405	64.442	712500	66.70960171	SP
156	5.2	8.47043492425	61.39	68.405	57.18	559475	64.67875532	SP
260	-13.02	-16.3547293054	79.61	80.57	55.45	497559	65.01280688	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	66.68	-0.37	-0.55	66.91	66.915	66.66	1163608
1783377300	67.05	0.05	0.07	67.06	67.06	66.97	474039
1783031700	67	0.13	0.19	66.89	67.004999	66.87	602706
1782945300	66.87	-0.37	-0.55	66.825	66.935	66.73	881598
1782858900	67.24	-0.24	-0.36	67.42	67.45	67.225	971979
1782772500	67.48	0.24	0.36	67.37	67.5	67.335	1089058
1782513300	67.24	-0.05	-0.07	67.3	67.38	67.24	795641
1782426900	67.29	0	0.00	67.44	67.469	67.28	560290
1782340500	67.29	0.21	0.31	67.25	67.355	67.2401	586040
1782254100	67.08	-0.11	-0.16	67.08	67.1899	67.05	562563
1782167700	67.19	-0.25	-0.37	67.23	67.285	67.15	839824
1781822100	67.44	0.32	0.48	67.41	67.495	67.395	497327
1781735700	67.12	-0.27	-0.40	67.4	67.43	67.12	759754
1781649300	67.39	0.02	0.03	67.48	67.48	67.38	435377
1781562900	67.37	0.19	0.28	67.42	67.4699	67.35	418594
1781303700	67.18	0.11	0.16	67.099999	67.2	66.985	555170
1781217300	67.069999	0.63	0.95	66.65	67.115	66.61	353070
1781130900	66.44	-0.23	-0.34	66.56	66.694999	66.4	345014
1781044500	66.67	0.23	0.35	66.629999	66.75	66.39	516898
1780958100	66.44	-0.12	-0.18	66.555	66.6183	66.433	479568
1780698900	66.56	-0.43	-0.64	66.69	66.709999	66.5	425816
1780612500	66.989999	0.16	0.24	66.91	67	66.86	595227
1780526100	66.83	-0.21	-0.31	66.83	66.855	66.735	486985
1780439700	67.04	0.17	0.25	66.989999	67.05	66.94	505831
1780353300	66.87	-0.38	-0.57	66.819999	66.89	66.69	671641
1780094100	67.25	0.16	0.24	67.19	67.3	67.165	449368
1780007700	67.09	0.2	0.30	66.9	67.125	66.83	683806
1779921300	66.89	0.25	0.38	66.83	66.925	66.83	357397
1779834900	66.64	0.33	0.50	66.67	66.685	66.545	400319
1779489300	66.31	0.09	0.14	66.36	66.379999	66.209999	462065
1779402900	66.22	0.04	0.06	66.05	66.28	65.95	418150
1779316500	66.18	0.43	0.65	65.73	66.22	65.723	574083
1779230100	65.75	-0.29	-0.44	65.83	65.83	65.5899	930324
1779143700	66.04	-0.1	-0.15	66.19	66.205	65.885	1026243
1778884500	66.14	-0.47	-0.71	66.2	66.245	66.099999	488260
1778798100	66.61	0.01	0.02	66.66	66.81	66.61	473663
1778711700	66.599999	-0.16	-0.24	66.67	66.72	66.58	362534
1778625300	66.76	-0.2	-0.30	66.769999	66.79	66.7	384526
1778538900	66.959999	-0.12	-0.18	67.03	67.08	66.925	450332
1778279700	67.08	0.14	0.21	67.12	67.195	67.055	457317
1778193300	66.94	-0.22	-0.33	67.2	67.25	66.915	596284
1778106900	67.16	0.48	0.72	67.05	67.195	67.03	524747
1778020500	66.68	0.28	0.42	66.62	66.729299	66.59	363736
1777934100	66.4	-0.31	-0.46	66.69	66.709999	66.239999	803879
1777674900	66.709999	-0.22	-0.33	66.769999	66.93	66.7	947092
1777588500	66.93	0.18	0.27	66.92	67.0254	66.81	430723
1777502100	66.75	-0.24	-0.36	66.84	66.849999	66.629999	330155
1777415700	66.989999	-0.08	-0.12	66.9	66.995	66.86	398714
1777329300	67.069999	-0.13	-0.19	67.14	67.2165	67.035	418457
1777070100	67.2	0.12	0.18	67.11	67.24	67	353949
1776983700	67.08	-0.23	-0.34	67.28	67.39	66.91	713371
1776897300	67.31	0.14	0.21	67.43	67.47	67.27	405649
1776810900	67.17	-0.32	-0.47	67.41	67.47	67.17	492413
1776724500	67.49	-0.02	-0.03	67.52	67.56	67.405	530726
1776465300	67.51	0.51	0.76	67.51	67.72	67.46	690753
1776378900	67	-0.26	-0.39	67.23	67.25	66.95	574949
1776292500	67.26	-0.06	-0.09	67.23	67.31	67.1701	801954
1776206100	67.32	0.28	0.42	67.11	67.385	67.11	495243
1776119700	67.04	0.35	0.52	66.709999	67.065	66.65	607340
1775860500	66.69	0.01	0.01	66.819999	66.8399	66.625	987217
1775774100	66.68	0.3	0.45	66.43	66.875	66.37	465655
1775687700	66.379999	0.57	0.87	66.7	66.754999	66.295	632342