ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vanguard Emerging Markets Government Bond

Vanguard Emerging Markets Government Bond (VWOB)

64.36
0.07
(0.11%)
終了 2月25日 6:00AM
64.36
0.00
( 0.00% )
プレマーケット: 6:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.060.093312597200664.364.4464.0158776864.2267701SP
40.30.46831095847664.0664.53303163.44563361964.15664354SP
12-0.58-0.89313212195964.9465.4762.752560550764.10809796SP
26-1.35-2.0544818140365.7166.647662.752553092364.53896195SP
521.251.9806686737463.1166.647661.4848246664.04250351SP
156-7.63-10.598694263171.9972.32955.4546826562.84976929SP
260-18.49-22.317441158782.8583.24855.4539565967.13967001SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174044010064.360.070.1164.3364.4464.295213895
174018090064.290.030.0564.3364.43564.2713448135
174009450064.260.080.1264.1864.364.14900322
174000810064.180.030.0564.0364.19979964.01630764
173992170064.15-0.25-0.3964.364.30564.11745726
173957610064.40.240.3764.4264.5330364.379999608090
173948970064.160.450.7163.9764.2263.965390172
173940330063.71-0.23-0.3663.5863.8363.445389804
173931690063.94-0.24-0.376464.01999963.9028644204
173923050064.18-0.02-0.0364.2264.364.11646613
173897130064.2-0.2-0.3164.23999964.297364.17741328
173888490064.40.010.0264.37999964.4564.315433121
173879850064.390.320.5064.364.45999964.26614773
173871210064.0699990.170.2763.8164.0963.805717133
173862570063.9-0.28-0.4463.7564.01999963.71295148
173836650064.18-0.15-0.2364.3764.4464.0699991502044
173828010064.330.240.3764.34999964.424864.254999368267
173819370064.09-0.02-0.0364.2664.26999963.93363817
173810730064.11-0.08-0.1264.0664.148263.98385402
173802090064.190.230.3664.0864.264.04559170
173776170063.960.10.1663.9264.02563.89262600
173767530063.8600.0063.8663.8663.860
173758890063.86-0.15-0.2364.1264.1263.86901317
173750250064.010.360.5763.9464.0363.8601665835
173715690063.650.10.1663.7763.7963.61192217
173707050063.55-0.05-0.0863.563.6463.3901269563
173698410063.60.661.0563.6163.7263.48925845
173689770062.940.070.1162.8962.96562.7925417132
173681130062.87-0.12-0.1962.7662.9362.7525717800
173655210062.99-0.31-0.496363.11599762.89526488
173637930063.30.070.1163.2163.363.1685722
173629290063.23-0.29-0.4663.5963.5963.2001607694
173620650063.520.070.1163.5263.57563.4826650
173594730063.450.130.2163.5863.6563.4337360088
173586090063.320.170.2763.3963.4563.1421838749
173568810063.15-0.16-0.2563.3963.4163.0025354946
173560170063.310.040.0663.3963.4663.31246052
173534250063.27-0.15-0.2463.3563.3763.19296640
173525610063.42-0.05-0.0863.2763.45563.251220933
173507784063.47-0.06-0.0963.2263.47563.19138014
173499690063.53-0.17-0.2763.7363.7763.495377680
173473770063.70.390.6263.6963.8963.56383597
173465130063.31-0.21-0.3363.7163.71563.29893568
173456490063.52-0.92-1.4364.3964.44889963.505378808
173447850064.44-0.06-0.0964.3964.57564.349999334633
173439210064.50.040.0664.5864.5964.371065306
173413290064.459999-0.34-0.5264.8164.8164.44616590
173404650064.8-0.28-0.4365.0865.0964.79643594
173396010065.08-0.02-0.0365.28565.3365.0609539160
173387370065.099999-0.15-0.2365.0865.23999965.08840566
173378730065.25-0.1-0.1565.34999965.3765.2451038675
173352810065.3499990.210.3265.4465.4765.3827631
173344170065.140.120.1865.0665.2265.045928125
173335530065.0199990.220.3464.8665.09564.8251041148
173326890064.8-0.02-0.0364.9464.96564.8736101
173318250064.819999-0.43-0.6664.59999964.9364.5999991132720
173291784065.250.220.3465.265.31999965.19262782
173275050065.030.20.3165.06999965.13564.98509508
173266410064.83-0.11-0.1764.81999964.83499964.7051174623
173257770064.940.610.9564.9564.9564.83436475

VWOB 財務

財務