Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0588 | 0.0408475164988 | 143.95 | 147.11 | 142.95 | 29660 | 145.54868052 | SP |
| 4 | -15.7812 | -9.87621252894 | 159.79 | 159.91 | 142.95 | 30780 | 151.76147526 | SP |
| 12 | -1.6612 | -1.14038580353 | 145.67 | 161.65 | 142.59 | 27727 | 151.59034313 | SP |
| 26 | 11.8888 | 8.99848622464 | 132.12 | 161.65 | 131.76 | 33616 | 146.71141044 | SP |
| 52 | 4.8288 | 3.46946400345 | 139.18 | 161.65 | 126.75 | 32946 | 140.52858849 | SP |
| 156 | -0.2312 | -0.160288408209 | 144.24 | 161.65 | 109.96 | 46148 | 133.81073648 | SP |
| 260 | 31.4888 | 27.985069321 | 112.52 | 161.65 | 60.575 | 47421 | 127.94780745 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735256100 | 146.96 | 1.16 | 0.80 | 145.34 | 147.11 | 144.22 | 28618 |
| 1735077840 | 145.8 | 1.31 | 0.91 | 144.69999 | 145.8 | 143.93 | 11338 |
| 1734996900 | 144.49 | -1.02 | -0.70 | 144.18 | 144.57 | 143.26 | 39418 |
| 1734737700 | 145.51 | 1.31 | 0.91 | 143.43 | 147.03 | 142.94999 | 39581 |
| 1734651300 | 144.19999 | -0.94 | -0.65 | 146.72999 | 147.35 | 144.0839 | 51825 |
| 1734564900 | 145.13999 | -6.73 | -4.43 | 152.6 | 152.97999 | 144 | 62257 |
| 1734478500 | 151.87 | -2.04 | -1.33 | 153.35 | 153.55 | 151.6 | 35806 |
| 1734392100 | 153.91 | 0.46 | 0.30 | 153.36 | 154.47989 | 153 | 15419 |
| 1734132900 | 153.44999 | -1.13 | -0.73 | 154.69999 | 154.69999 | 152.75 | 16582 |
| 1734046500 | 154.58 | -1.96 | -1.25 | 155.91999 | 156.28 | 154.51 | 13499 |
| 1733960100 | 156.54 | 0.62 | 0.40 | 157.19 | 157.19 | 156.05 | 20306 |
| 1733873700 | 155.91999 | -0.13 | -0.08 | 156.47 | 157.0737 | 154.81 | 11179 |
| 1733787300 | 156.05 | -0.18 | -0.11 | 157.02 | 158.38999 | 156.05 | 38898 |
| 1733528100 | 156.225 | 0.22 | 0.14 | 157.26 | 157.26 | 155.82 | 31561 |
| 1733441700 | 156 | -1.76 | -1.12 | 157.79 | 157.8999 | 156 | 83587 |
| 1733355300 | 157.76 | 0.11 | 0.07 | 157.91999 | 158.34 | 156.6896 | 33035 |
| 1733268900 | 157.65 | -1.33 | -0.84 | 158.97999 | 158.97999 | 157.38999 | 16343 |
| 1733182500 | 158.97999 | -0.35 | -0.22 | 159.1 | 159.53 | 157.55 | 29162 |
| 1732917840 | 159.33 | 0.57 | 0.36 | 159.99 | 159.99 | 158.8 | 22023 |
| 1732750500 | 158.76499 | 0.54 | 0.34 | 159.44999 | 160.4 | 158.76499 | 16985 |
| 1732664100 | 158.22999 | -1.69 | -1.06 | 159.3 | 159.3 | 157.77 | 40990 |
| 1732577700 | 159.91999 | 2.68 | 1.70 | 159.1 | 161.65 | 159.1 | 36496 |
| 1732318500 | 157.24 | 2.48 | 1.60 | 155.36 | 157.5863 | 154.18 | 34404 |
| 1732232100 | 154.76 | 2.44 | 1.60 | 152.88 | 155.02619 | 152.6 | 34810 |
| 1732145700 | 152.32 | -0.08 | -0.05 | 152.41999 | 152.51 | 150.99 | 39819 |
| 1732059300 | 152.4 | 0.04 | 0.03 | 150.66999 | 152.5 | 150.1776 | 27901 |
| 1731972900 | 152.36 | 0.22 | 0.14 | 152.57 | 153.33 | 152 | 67142 |
| 1731713700 | 152.13999 | -1.7 | -1.11 | 153.59 | 153.85 | 151.63 | 39459 |
| 1731627300 | 153.84 | -1.38 | -0.89 | 155.62 | 155.94999 | 153.05 | 39989 |
| 1731540900 | 155.22 | -1.27 | -0.81 | 157.59 | 157.9 | 155 | 26412 |
| 1731454500 | 156.49 | -2.87 | -1.80 | 158.25 | 159.38 | 156.2801 | 23025 |
| 1731368100 | 159.36 | 2.54 | 1.62 | 157.5 | 159.84 | 157.5 | 33871 |
| 1731108900 | 156.82 | 1.03 | 0.66 | 156 | 156.94999 | 155.58 | 22557 |
| 1731022500 | 155.79 | -1.78 | -1.13 | 157.53 | 157.83 | 155.47999 | 28544 |
| 1730936100 | 157.57 | 9.35 | 6.31 | 153.03 | 157.9026 | 153.03 | 60780 |
| 1730849700 | 148.22 | 2.81 | 1.93 | 145.46 | 148.22 | 145.46 | 23028 |
| 1730763300 | 145.41 | 0.52 | 0.36 | 144.51 | 146.5257 | 144.28 | 18650 |
| 1730500500 | 144.88999 | -0.04 | -0.03 | 145.84 | 146.13 | 144.4501 | 17624 |
| 1730414100 | 144.93 | -2.06 | -1.40 | 146.8 | 147.57499 | 144.86 | 27248 |
| 1730327700 | 146.99 | 0.01 | 0.01 | 146.47 | 148.74 | 146.47 | 25676 |
| 1730241300 | 146.97999 | -0.55 | -0.37 | 146.57 | 146.97999 | 145.91 | 30056 |
| 1730154900 | 147.53 | 2.53 | 1.74 | 145.82 | 147.8 | 145.82 | 25683 |
| 1729895700 | 145 | -1.12 | -0.77 | 146.71 | 146.97 | 145 | 17132 |
| 1729809300 | 146.12 | 0.35 | 0.24 | 146.33 | 146.57 | 145.21 | 19398 |
| 1729722900 | 145.77 | -0.85 | -0.58 | 145.8 | 146.31 | 144.3924 | 23423 |
| 1729636500 | 146.62 | -0.36 | -0.24 | 146.29 | 146.6687 | 146.01 | 14531 |
| 1729550100 | 146.97999 | -3.01 | -2.01 | 149.88999 | 149.88999 | 146.83 | 16507 |
| 1729290900 | 149.99 | -0.39 | -0.26 | 150.65 | 150.65 | 149.74 | 17433 |
| 1729204500 | 150.38 | 0.05 | 0.03 | 150.6 | 150.6 | 149.2901 | 29405 |
| 1729118100 | 150.33 | 2.34 | 1.58 | 148.97 | 150.6 | 148.97 | 13743 |
| 1729031700 | 147.99 | 0.64 | 0.43 | 147.13 | 149.63 | 146.77 | 22705 |
| 1728945300 | 147.35 | 0.76 | 0.52 | 146.36 | 147.49 | 145.79 | 17728 |
| 1728686100 | 146.585 | 2.9 | 2.01 | 143.8 | 146.61 | 143.8 | 14717 |
| 1728599700 | 143.69 | -0.62 | -0.43 | 143.41 | 143.7176 | 142.59 | 19890 |
| 1728513300 | 144.31 | 0.19 | 0.13 | 143.85 | 145.04 | 143.75 | 18380 |
| 1728426900 | 144.12 | -0.38 | -0.26 | 144.24 | 144.3287 | 143.43 | 20689 |
| 1728340500 | 144.5 | -0.84 | -0.58 | 145.08 | 145.08 | 143.49 | 14058 |
| 1728081300 | 145.34 | 1.59 | 1.11 | 145.59 | 145.83 | 144.38999 | 26034 |
| 1727994900 | 143.75 | -0.56 | -0.39 | 143.47 | 144.03 | 142.83 | 31184 |
| 1727908500 | 144.31 | -0.45 | -0.31 | 144.26 | 145.33 | 144.07 | 24633 |
| 1727822100 | 144.76 | -2.39 | -1.62 | 146.72 | 146.72 | 144.06 | 54088 |
| 1727735700 | 147.15 | 0.5 | 0.34 | 146.38999 | 147.3409 | 145.83 | 39615 |
| 1727476500 | 146.65 | 0.95 | 0.65 | 146.79 | 147.97999 | 146.11 | 33346 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
