Vanguard Short Term Inflation Protected Securities Index Fund【VTIP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.09	0.178536004761	50.41	50.5	50.31	2043348	50.43582042	SP
4	0.13	0.258090133016	50.37	50.5	50.18	2620606	50.36186898	SP
12	0.56	1.12134561474	49.94	50.5	49.72	2570991	50.17654183	SP
26	0.31	0.617652918908	50.19	50.5	49.35	2568622	49.91223297	SP
52	0.48	0.959616153539	50.02	50.81	49.35	2040996	50.01966006	SP
156	3	6.31578947368	47.5	50.81	46.7	1693292	48.98257678	SP
260	-1.93	-3.68109860767	52.43	52.82	46.535	2259775	49.53474168	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	50.31	-0.1	-0.20	50.36	50.36	50.29	4603050
1780612500	50.41	-0.04	-0.08	50.44	50.44	50.4	1603553
1780526100	50.45	0	0.00	50.44	50.45	50.42	1693069
1780439700	50.45	0.01	0.02	50.46	50.465	50.4301	1703181
1780353300	50.44	0.01	0.02	50.43	50.45	50.41	2361174
1780094100	50.43	0.03	0.06	50.41	50.44	50.39	2855761
1780007700	50.4	0.06	0.12	50.38	50.41	50.36	2610766
1779921300	50.34	0.04	0.08	50.31	50.34	50.2907	1623073
1779834900	50.3	0.08	0.16	50.28	50.32	50.2601	3279944
1779489300	50.22	-0.05	-0.10	50.29	50.3	50.18	1885990
1779402900	50.27	-0.02	-0.04	50.3	50.3	50.25	3898395
1779316500	50.29	-0.01	-0.02	50.29	50.33	50.28	1875413
1779230100	50.3	-0.07	-0.14	50.31	50.32	50.25	9831718
1779143700	50.37	-0.01	-0.02	50.4	50.4	50.3534	2503204
1778884500	50.38	-0.03	-0.06	50.39	50.39	50.3501	2892867
1778798100	50.41	-0.05	-0.10	50.465	50.47	50.4031	1574205
1778711700	50.46	0	0.00	50.48	50.48	50.44	1818872
1778625300	50.46	0.02	0.04	50.48	50.48	50.43	1730546
1778538900	50.44	0.04	0.08	50.41	50.45	50.4	2519814
1778279700	50.4	0.11	0.22	50.37	50.4	50.36	1529976
1778193300	50.29	-0.04	-0.08	50.33	50.34	50.28	3107075
1778106900	50.33	-0.03	-0.06	50.36	50.37	50.31	3687959
1778020500	50.36	-0.07	-0.14	50.42	50.43	50.36	1942408
1777934100	50.43	0	0.00	50.44	50.44	50.393	2003062
1777674900	50.43	0.07	0.14	50.44	50.46	50.42	2456588
1777588500	50.36	0.04	0.08	50.34	50.39	50.32	3734517
1777502100	50.32	-0.05	-0.10	50.37	50.37	50.31	2385930
1777415700	50.37	-0.01	-0.02	50.39	50.39	50.3117	3982617
1777329300	50.38	0.04	0.08	50.34	50.39	50.33	2134582
1777070100	50.34	0.1	0.20	50.24	50.35	50.2273	1830499
1776983700	50.24	0.07	0.14	50.21	50.24	50.18	2834514
1776897300	50.17	0.03	0.06	50.19	50.2	50.17	2318402
1776810900	50.14	-0.04	-0.08	50.16	50.1699	50.13	1382160
1776724500	50.18	0.02	0.04	50.17	50.19	50.16	1780251
1776465300	50.16	0.01	0.02	50.17	50.18	50.13	1869522
1776378900	50.15	0.01	0.02	50.16	50.17	50.13	1547522
1776292500	50.14	-0.02	-0.04	50.16	50.16	50.14	2597456
1776206100	50.16	0.03	0.06	50.13	50.16	50.11	1654644
1776119700	50.13	0.08	0.16	50.1	50.13	50.08	1520725
1775860500	50.05	0.02	0.04	50.05	50.07	50.03	1358113
1775774100	50.03	0.03	0.06	50.03	50.06	50.0001	1864807
1775687700	50	-0.05	-0.10	49.99	50.01	49.9601	2501688
1775601300	50.05	0.06	0.12	50	50.07	49.9601	2141564
1775514900	49.99	0.01	0.01	49.95	50	49.94	2895473
1775169300	49.985	0.12	0.23	49.98	49.99	49.94	2781427
1775082900	49.87	-0.08	-0.16	49.89	49.91	49.87	3125159
1774996500	49.95	0.01	0.02	50.02	50.02	49.94	3663628
1774910100	49.94	0.14	0.28	49.92	49.97	49.91	3631815
1774650900	49.8	0.07	0.14	49.76	49.83	49.76	4455857
1774564500	49.73	-0.05	-0.10	49.79	49.81	49.72	2412820
1774478100	49.78	0.01	0.02	49.77	49.78	49.73	2390708
1774391700	49.77	-0.05	-0.10	49.78	49.8003	49.73	4132155
1774305300	49.82	-0.1	-0.20	49.83	49.87	49.8	2835978
1774046100	49.92	-0.07	-0.14	49.95	49.96	49.9	2767030
1773959700	49.99	-0.07	-0.14	50	50.045	49.96	2915273
1773873300	50.06	-0.02	-0.04	50.09	50.13	50.05	2338159
1773786900	50.08	0.1	0.20	50.02	50.08	50.0101	2019847
1773700500	49.98	0.05	0.10	49.96	49.98	49.93	1748619
1773441300	49.93	0.01	0.02	49.94	49.946	49.9	1848208
1773354900	49.92	-0.02	-0.04	49.97	50	49.89	2965039
1773268500	49.94	0.02	0.04	49.93	49.96	49.9101	2649790
1773182100	49.92	-0.05	-0.10	49.97	49.97	49.91	1689815
1773095700	49.97	-0.02	-0.04	50.06	50.06	49.97	2485804
1772840100	49.99	0.12	0.24	49.96	50.06	49.96	3473388