Vanguard Short Term Inflation Protected Securities Index Fund【VTIP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0408	0.0813072937425	50.18	50.27	50.08	2093296	50.12318518	SP
4	-0.1892	-0.375322356675	50.41	50.465	50.08	2298153	50.28787729	SP
12	0.2708	0.542142142142	49.95	50.48	49.94	2434592	50.28127581	SP
26	0.7608	1.53821269713	49.46	50.48	49.43	2586137	49.95601611	SP
52	0.000799999999998	0.0015929908403	50.22	50.81	49.35	2083144	50.03618552	SP
156	2.6908	5.66126656848	47.53	50.81	46.7	1701676	49.0412558	SP
260	-2.1158	-4.04267759083	52.3366	52.82	46.535	2261467	49.51151222	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	50.24	0.04	0.08	50.23	50.25	50.21	1370468
1782426900	50.2	0.08	0.16	50.17	50.2479	50.17	1408282
1782340500	50.12	0.01	0.02	50.1	50.13	50.0805	1496736
1782254100	50.11	0.01	0.02	50.11	50.12	50.09	2337090
1782167700	50.1	-0.09	-0.18	50.18	50.18	50.08	3131076
1781822100	50.19	0.09	0.18	50.15	50.21	50.14	2556906
1781735700	50.1	-0.23	-0.45	50.35	50.35	50.09	3625346
1781649300	50.325	-0.06	-0.11	50.35	50.36	50.32	1759867
1781562900	50.38	0.03	0.06	50.35	50.39	50.34	1983073
1781303700	50.35	-0.02	-0.04	50.34	50.3599	50.32	1437382
1781217300	50.37	0.06	0.12	50.34	50.39	50.31	2243498
1781130900	50.31	-0.01	-0.02	50.37	50.38	50.31	1914648
1781044500	50.32	0.01	0.02	50.35	50.35	50.3	2360758
1780958100	50.31	0	0.00	50.34	50.36	50.28	2590455
1780698900	50.31	-0.1	-0.20	50.36	50.36	50.29	4603050
1780612500	50.41	-0.04	-0.08	50.44	50.44	50.4	1603553
1780526100	50.45	0	0.00	50.44	50.45	50.42	1693069
1780439700	50.45	0.01	0.02	50.46	50.465	50.4301	1703181
1780353300	50.44	0.01	0.02	50.43	50.45	50.41	2361174
1780094100	50.43	0.03	0.06	50.41	50.44	50.39	2855761
1780007700	50.4	0.06	0.12	50.38	50.41	50.36	2610766
1779921300	50.34	0.04	0.08	50.31	50.34	50.2907	1623073
1779834900	50.3	0.08	0.16	50.28	50.32	50.2601	3279944
1779489300	50.22	-0.05	-0.10	50.29	50.3	50.18	1885990
1779402900	50.27	-0.02	-0.04	50.3	50.3	50.25	3898395
1779316500	50.29	-0.01	-0.02	50.29	50.33	50.28	1875413
1779230100	50.3	-0.07	-0.14	50.31	50.32	50.25	9831718
1779143700	50.37	-0.01	-0.02	50.4	50.4	50.3534	2503204
1778884500	50.38	-0.03	-0.06	50.39	50.39	50.3501	2892867
1778798100	50.41	-0.05	-0.10	50.465	50.47	50.4031	1574205
1778711700	50.46	0	0.00	50.48	50.48	50.44	1818872
1778625300	50.46	0.02	0.04	50.48	50.48	50.43	1730546
1778538900	50.44	0.04	0.08	50.41	50.45	50.4	2519814
1778279700	50.4	0.11	0.22	50.37	50.4	50.36	1529976
1778193300	50.29	-0.04	-0.08	50.33	50.34	50.28	3107075
1778106900	50.33	-0.03	-0.06	50.36	50.37	50.31	3687959
1778020500	50.36	-0.07	-0.14	50.42	50.43	50.36	1942408
1777934100	50.43	0	0.00	50.44	50.44	50.393	2003062
1777674900	50.43	0.07	0.14	50.44	50.46	50.42	2456588
1777588500	50.36	0.04	0.08	50.34	50.39	50.32	3734517
1777502100	50.32	-0.05	-0.10	50.37	50.37	50.31	2385930
1777415700	50.37	-0.01	-0.02	50.39	50.39	50.3117	3982617
1777329300	50.38	0.04	0.08	50.34	50.39	50.33	2134582
1777070100	50.34	0.1	0.20	50.24	50.35	50.2273	1830499
1776983700	50.24	0.07	0.14	50.21	50.24	50.18	2834514
1776897300	50.17	0.03	0.06	50.19	50.2	50.17	2318402
1776810900	50.14	-0.04	-0.08	50.16	50.1699	50.13	1382160
1776724500	50.18	0.02	0.04	50.17	50.19	50.16	1780251
1776465300	50.16	0.01	0.02	50.17	50.18	50.13	1869522
1776378900	50.15	0.01	0.02	50.16	50.17	50.13	1547522
1776292500	50.14	-0.02	-0.04	50.16	50.16	50.14	2597456
1776206100	50.16	0.03	0.06	50.13	50.16	50.11	1654644
1776119700	50.13	0.08	0.16	50.1	50.13	50.08	1520725
1775860500	50.05	0.02	0.04	50.05	50.07	50.03	1358113
1775774100	50.03	0.03	0.06	50.03	50.06	50.0001	1864807
1775687700	50	-0.05	-0.10	49.99	50.01	49.9601	2501688
1775601300	50.05	0.06	0.12	50	50.07	49.9601	2141564
1775514900	49.99	0.01	0.01	49.95	50	49.94	2895473
1775169300	49.985	0.12	0.23	49.98	49.99	49.94	2781427
1775082900	49.87	-0.08	-0.16	49.89	49.91	49.87	3125159
1774996500	49.95	0.01	0.02	50.02	50.02	49.94	3663628
1774910100	49.94	0.14	0.28	49.92	49.97	49.91	3631815
1774650900	49.8	0.07	0.14	49.76	49.83	49.76	4455857