Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.845 | -0.311222422747 | 271.51 | 271.66 | 268.2631 | 16738 | 270.34121957 | SP |
| 4 | 4.745 | 1.78437123947 | 265.92 | 271.66 | 259.89 | 45801 | 265.16474646 | SP |
| 12 | 18.225 | 7.2195373158 | 252.44 | 271.66 | 250.405 | 44479 | 261.57540581 | SP |
| 26 | 31.385 | 13.1164326312 | 239.28 | 271.66 | 225.96 | 29218 | 255.91159942 | SP |
| 52 | 64.835 | 31.4992955352 | 205.83 | 271.66 | 205.2 | 28540 | 238.1169391 | SP |
| 156 | 56.735 | 26.5203571262 | 213.93 | 271.66 | 157.03 | 33854 | 199.20121763 | SP |
| 260 | 127.485 | 89.0382735019 | 143.18 | 271.66 | 97.77 | 28903 | 188.26242661 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733960100 | 270.665 | 2.05 | 0.76 | 269.89999 | 270.98293 | 269.64 | 12859 |
| 1733873700 | 268.62 | -0.69 | -0.26 | 269.435 | 269.85 | 268.2631 | 11952 |
| 1733787300 | 269.31 | -2.04 | -0.75 | 271.25 | 271.33999 | 269.31 | 12394 |
| 1733528100 | 271.35 | 1.09 | 0.40 | 271.41 | 271.66 | 270.80079 | 30243 |
| 1733441700 | 270.26 | -1.19 | -0.44 | 271.51 | 271.51 | 270.26 | 16241 |
| 1733355300 | 271.45 | 1.94 | 0.72 | 270.64 | 271.45 | 270.15859 | 12572 |
| 1733268900 | 269.51 | -0.07 | -0.03 | 268.91 | 269.54989 | 268.86 | 9246 |
| 1733182500 | 269.58 | 0.43 | 0.16 | 269.54 | 269.64999 | 268.89 | 9772 |
| 1732917840 | 269.14999 | 1.95 | 0.73 | 267.98 | 269.14999 | 267.98 | 3672 |
| 1732750500 | 267.2 | -0.93 | -0.35 | 268.17 | 268.5916 | 267.04 | 41285 |
| 1732664100 | 268.13 | 1.1 | 0.41 | 267.88 | 268.42 | 267.205 | 9785 |
| 1732577700 | 267.02999 | 1.15 | 0.43 | 268.07 | 268.6205 | 266.79 | 18650 |
| 1732318500 | 265.88 | 1.34 | 0.51 | 265.8043 | 266.19 | 265.31 | 110787 |
| 1732232100 | 264.54 | 1.51 | 0.57 | 264.43 | 265.35 | 262.43 | 10936 |
| 1732145700 | 263.02999 | 0.23 | 0.09 | 262.73 | 263.02999 | 260.66 | 23894 |
| 1732059300 | 262.8 | 1.17 | 0.45 | 260.095 | 262.9642 | 259.92 | 19317 |
| 1731972900 | 261.63 | 1.22 | 0.47 | 260.91 | 262.10879 | 260.33 | 20165 |
| 1731713700 | 260.41 | -3.5 | -1.33 | 262.25 | 262.25 | 259.89 | 11297 |
| 1731627300 | 263.91 | -1.95 | -0.73 | 265.92 | 265.92 | 263.82 | 485153 |
| 1731540900 | 265.86 | 0.09 | 0.03 | 266.4626 | 266.79 | 265.39999 | 17525 |
| 1731454500 | 265.77 | -1.15 | -0.43 | 267.13 | 267.13 | 264.865 | 16100 |
| 1731368100 | 266.92 | 0.67 | 0.25 | 267.145 | 267.2017 | 266.5 | 16963 |
| 1731108900 | 266.25 | 1.4 | 0.53 | 265.32 | 266.66 | 265.08999 | 625452 |
| 1731022500 | 264.85 | 1.91 | 0.73 | 263.925 | 265.2576 | 263.925 | 92131 |
| 1730936100 | 262.94 | 7.14 | 2.79 | 261.8981 | 262.96499 | 260.3758 | 18364 |
| 1730849700 | 255.8 | 3.25 | 1.29 | 252.9 | 255.82 | 252.9 | 14768 |
| 1730763300 | 252.55 | -0.53 | -0.21 | 252.87 | 253.655 | 251.88 | 16050 |
| 1730500500 | 253.08 | 0.81 | 0.32 | 253.55 | 254.89 | 252.95 | 66571 |
| 1730414100 | 252.27 | -4.53 | -1.76 | 255.25 | 255.25 | 252.27 | 82645 |
| 1730327700 | 256.8 | -0.85 | -0.33 | 256.83 | 258.32 | 256.755 | 48136 |
| 1730241300 | 257.64999 | 0.61 | 0.24 | 256.255 | 257.99 | 256.255 | 50026 |
| 1730154900 | 257.04 | 0.89 | 0.35 | 257.27 | 257.64999 | 257.04 | 48682 |
| 1729895700 | 256.14999 | 0.12 | 0.05 | 257.45 | 258.52999 | 255.82 | 48652 |
| 1729809300 | 256.02999 | 0.6 | 0.23 | 256.47 | 256.64 | 255.4975 | 77246 |
| 1729722900 | 255.43 | -2.74 | -1.06 | 257.02999 | 257.32 | 254.1636 | 41833 |
| 1729636500 | 258.17 | 0.17 | 0.07 | 257.07 | 258.17 | 256.73 | 43307 |
| 1729550100 | 258 | -1.02 | -0.39 | 258.69 | 258.805 | 257.248 | 11989 |
| 1729290900 | 259.02 | 1.11 | 0.43 | 258.8 | 259.2711 | 258.4699 | 9907 |
| 1729204500 | 257.91 | 0.03 | 0.01 | 259.3 | 259.3 | 257.91 | 9855 |
| 1729118100 | 257.88 | 0.94 | 0.37 | 256.77999 | 258.22 | 256.77999 | 13148 |
| 1729031700 | 256.94 | -1.73 | -0.67 | 258.39999 | 258.94 | 256.3601 | 9912 |
| 1728945300 | 258.67 | 2.35 | 0.92 | 257.38 | 258.75099 | 257.22 | 16193 |
| 1728686100 | 256.32 | 1.66 | 0.65 | 254.68 | 256.73989 | 254.68 | 9914 |
| 1728599700 | 254.66 | -0.61 | -0.24 | 254.46 | 255.125 | 253.995 | 11040 |
| 1728513300 | 255.27 | 1.87 | 0.74 | 253.7 | 255.27 | 253.42 | 6432 |
| 1728426900 | 253.4 | 2.06 | 0.82 | 251.85 | 253.4866 | 251.85 | 6752 |
| 1728340500 | 251.34 | -2.31 | -0.91 | 253.09 | 253.09 | 250.8401 | 17291 |
| 1728081300 | 253.65 | 2.32 | 0.92 | 253.02 | 253.65 | 251.6398 | 10740 |
| 1727994900 | 251.33 | -0.42 | -0.17 | 250.75 | 251.68 | 250.405 | 38000 |
| 1727908500 | 251.75 | 0.04 | 0.02 | 251.58 | 251.9926 | 251.078 | 6814 |
| 1727822100 | 251.71 | -1.96 | -0.77 | 254.09 | 254.09 | 250.605 | 13511 |
| 1727735520 | 253.67 | 0.71 | 0.28 | 252.71 | 253.98 | 252.4111 | 20158 |
| 1727476500 | 252.96 | -0.28 | -0.11 | 254.15 | 254.15 | 252.59 | 81575 |
| 1727390100 | 253.24 | 0.61 | 0.24 | 253.84 | 253.8822 | 252.63 | 13927 |
| 1727303700 | 252.63 | -1.11 | -0.44 | 253.87 | 253.92 | 252.46 | 13096 |
| 1727217300 | 253.735 | 0.82 | 0.32 | 253.7 | 253.735 | 252.3 | 84641 |
| 1727130900 | 252.92 | 0.8 | 0.32 | 253 | 253.23 | 252.56 | 8459 |
| 1726871700 | 252.12 | -0.94 | -0.37 | 252.34 | 252.63 | 251.57 | 6559 |
| 1726785300 | 253.06 | 4.61 | 1.86 | 252.44 | 253.7 | 252.2 | 9703 |
| 1726698900 | 248.45 | -0.99 | -0.40 | 249.31 | 250.725 | 248.45 | 7352 |
| 1726612500 | 249.44 | 0.3 | 0.12 | 250.27 | 250.6646 | 248.76 | 10034 |
| 1726526100 | 249.14 | 0.46 | 0.18 | 248.85 | 249.18 | 248.06 | 11512 |
| 1726266900 | 248.68 | 1.84 | 0.75 | 248 | 248.82 | 247.9201 | 6623 |
| 1726180500 | 246.84 | 2.31 | 0.94 | 244.2996 | 246.84 | 244.2996 | 4237 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
