Hot Features
プレミアム
Vast Renewable Ltd (VSTE)
NASDAQ
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -15.8273381295 | 1.39 | 2.2897 | 1.12 | 13455177 | 1.59111394 | CS |
| 4 | -0.855 | -42.2222222222 | 2.025 | 2.2897 | 1.12 | 3884331 | 1.60769472 | CS |
| 12 | 0.02 | 1.73913043478 | 1.15 | 8 | 0.833 | 4806681 | 3.07691555 | CS |
| 26 | -1.22 | -51.0460251046 | 2.39 | 8 | 0.833 | 2225202 | 3.07145811 | CS |
| 52 | -5.54 | -82.563338301 | 6.71 | 11.99 | 0.833 | 1267497 | 3.42936149 | CS |
| 156 | -12.83 | -91.6428571429 | 14 | 14 | 0.833 | 1248855 | 3.43525366 | CS |
| 260 | -12.83 | -91.6428571429 | 14 | 14 | 0.833 | 1248855 | 3.43525366 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734996900 | 1.26 | -0.02 | -1.56 | 1.31 | 1.31 | 1.23 | 482374 |
| 1734737700 | 1.28 | -0.13 | -9.22 | 1.3 | 1.36 | 1.26 | 1093383 |
| 1734651300 | 1.41 | -0.2 | -12.42 | 1.51 | 1.55 | 1.26 | 2293580 |
| 1734564900 | 1.61 | 0.31 | 23.85 | 2.2799999 | 2.3793 | 1.48 | 62911123 |
| 1734478500 | 1.3 | -0.09 | -6.47 | 1.3899999 | 1.43 | 1.28 | 979857 |
| 1734392100 | 1.3899999 | 0.15 | 12.10 | 1.26 | 1.44 | 1.2 | 204605 |
| 1734132900 | 1.24 | -0.1 | -7.12 | 1.34 | 1.3799999 | 1.2 | 349714 |
| 1734046500 | 1.335 | -0.05 | -3.26 | 1.41 | 1.44 | 1.31 | 108522 |
| 1733960100 | 1.3799999 | -0.1 | -6.76 | 1.49 | 1.49 | 1.3 | 270941 |
| 1733873700 | 1.48 | -0.1 | -6.33 | 1.57 | 1.6 | 1.44 | 188360 |
| 1733787300 | 1.58 | -0.01 | -0.63 | 1.62 | 1.68 | 1.5314 | 280683 |
| 1733528100 | 1.59 | -0.12 | -7.02 | 1.73 | 1.76 | 1.54 | 378060 |
| 1733441700 | 1.71 | 0.05 | 3.01 | 1.66 | 1.8 | 1.66 | 202855 |
| 1733355300 | 1.66 | -0.11 | -6.21 | 1.75 | 1.85 | 1.62 | 328615 |
| 1733268900 | 1.77 | -0.17 | -8.76 | 1.91 | 1.955 | 1.77 | 294221 |
| 1733182500 | 1.94 | 0.1 | 5.43 | 1.89 | 2.15 | 1.88 | 686541 |
| 1732917840 | 1.84 | -0.23 | -11.11 | 2.04 | 2.0518 | 1.73 | 789080 |
| 1732750500 | 2.07 | 0.2 | 10.70 | 2.11 | 2.178 | 1.93 | 1327012 |
| 1732664100 | 1.87 | -0.26 | -12.21 | 2.08 | 2.1 | 1.8 | 1308251 |
| 1732577700 | 2.13 | 0.48 | 29.09 | 2.5 | 2.5299999 | 1.94 | 43545134 |
| 1732318500 | 1.65 | 0.2 | 13.79 | 1.49 | 1.9 | 1.46 | 852417 |
| 1732232100 | 1.45 | -0.09 | -5.84 | 1.55 | 1.56 | 1.35 | 284985 |
| 1732145700 | 1.54 | -0.04 | -2.53 | 1.6399999 | 1.6681999 | 1.51 | 181163 |
| 1732059300 | 1.58 | -0.09 | -5.39 | 1.59 | 1.7183 | 1.55 | 181959 |
| 1731972900 | 1.67 | -0.06 | -3.47 | 1.75 | 1.85 | 1.61 | 429664 |
| 1731713700 | 1.73 | 0.09 | 5.49 | 1.68 | 2.45 | 1.5208 | 3868276 |
| 1731627300 | 1.6399999 | -0.04 | -2.38 | 1.6 | 1.7099 | 1.45 | 249976 |
| 1731540900 | 1.68 | 0.16 | 10.53 | 1.48 | 1.86 | 1.48 | 607814 |
| 1731454500 | 1.52 | -0.25 | -14.12 | 1.7 | 1.98 | 1.5 | 850973 |
| 1731368100 | 1.77 | -0.56 | -24.03 | 2.31 | 2.31 | 1.74 | 730774 |
| 1731108900 | 2.33 | -0.12 | -4.90 | 2.4 | 2.7 | 2.1 | 773893 |
| 1731022500 | 2.45 | -0.66 | -21.22 | 3.29 | 3.76 | 2.34 | 1492449 |
| 1730936100 | 3.11 | -2.25 | -41.98 | 3.56 | 4.72 | 2.84 | 2630191 |
| 1730849700 | 5.36 | -1.39 | -20.59 | 5.82 | 6.61 | 4.5599999 | 4026894 |
| 1730763300 | 6.75 | 1.95 | 40.63 | 7.58 | 7.68 | 5.6 | 23160619 |
| 1730500500 | 4.8 | 2.8 | 140.00 | 2.35 | 8 | 2.0099999 | 68423640 |
| 1730414100 | 2 | -0.27 | -11.89 | 2.06 | 2.14 | 1.9 | 1513396 |
| 1730327700 | 2.27 | 1.26 | 124.75 | 1.1399999 | 2.7599999 | 1.01 | 56889577 |
| 1730241300 | 1.01 | 0.08 | 8.78 | 1.08 | 1.098 | 0.9503 | 107858 |
| 1730154900 | 0.9285 | 0.0285 | 3.17 | 0.8737 | 0.958 | 0.8737 | 7976 |
| 1729895700 | 0.9 | -0.077 | -7.88 | 0.92 | 0.9659 | 0.8728 | 12008 |
| 1729809300 | 0.977 | -0.0063 | -0.64 | 0.9833 | 0.9833 | 0.833 | 24558 |
| 1729722900 | 0.9833 | -0.0167 | -1.67 | 1.03 | 1.03 | 0.9681 | 6993 |
| 1729636500 | 1 | -0.0096 | -0.95 | 1.01 | 1.09 | 0.964 | 25613 |
| 1729550100 | 1.0096 | 0.01 | 0.96 | 1.02 | 1.04 | 0.9221 | 10049 |
| 1729290900 | 1 | 0.0001 | 0.01 | 0.9614 | 1.02 | 0.9028 | 6332 |
| 1729204500 | 0.9999 | 0.0649 | 6.94 | 0.97 | 1.02 | 0.88 | 16074 |
| 1729118100 | 0.935 | -0.0269 | -2.80 | 0.99 | 0.99 | 0.935 | 10462 |
| 1729031700 | 0.9619 | -0.0141 | -1.44 | 0.98 | 1.02 | 0.9501 | 2605 |
| 1728945300 | 0.976 | 0.0247 | 2.60 | 0.94 | 0.998 | 0.94 | 2872 |
| 1728686100 | 0.9513 | -0.0167 | -1.73 | 0.9573 | 1.02 | 0.935 | 3350 |
| 1728599700 | 0.968 | 0.0114 | 1.19 | 0.9808 | 1.05 | 0.95 | 7070 |
| 1728513300 | 0.9566 | -0.1134 | -10.60 | 1.06 | 1.09 | 0.9563 | 17184 |
| 1728426900 | 1.07 | 0.12 | 12.63 | 0.94 | 1.07 | 0.9397 | 10444 |
| 1728340500 | 0.95 | -0.07 | -6.86 | 1.07 | 1.08 | 0.9064 | 10019 |
| 1728081300 | 1.02 | -0.03 | -2.86 | 1.11 | 1.11 | 1.02 | 5504 |
| 1727994900 | 1.05 | -0.02 | -2.13 | 1.09 | 1.1677 | 1.01 | 13985 |
| 1727908500 | 1.0729 | -0.05 | -4.21 | 1.11 | 1.1299999 | 0.8899 | 19501 |
| 1727822100 | 1.12 | -0.02 | -1.75 | 1.15 | 1.1681999 | 1.12 | 11355 |
| 1727735700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.19 | 1.1 | 8362 |
| 1727476500 | 1.1399999 | -0.06 | -4.61 | 1.17 | 1.21 | 1.1301 | 22523 |
| 1727390100 | 1.1951 | 0.07 | 6.18 | 1.12 | 1.2 | 1.12 | 21074 |
| 1727303700 | 1.1255 | -0 | -0.40 | 1.18 | 1.1899 | 1.1 | 13925 |
| 1727217300 | 1.1299999 | -0.03 | -2.59 | 1.19 | 1.25 | 1.1 | 26972 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
