Versant Corp. (MM)【VSNT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1739576100	12.95	12.95	12.95	12.95
1739489700	12.95	12.95	12.95	12.95
1739403300	12.95	12.95	12.95	12.95
1739316900	12.95	12.95	12.95	12.95
1739230500	12.95	12.95	12.95	12.95
1738971300	12.95	12.95	12.95	12.95
1738884900	12.95	12.95	12.95	12.95
1738798500	12.95	12.95	12.95	12.95
1738712100	12.95	12.95	12.95	12.95
1738625700	12.95	12.95	12.95	12.95
1738366500	12.95	12.95	12.95	12.95
1738280100	12.95	12.95	12.95	12.95
1738193700	12.95	12.95	12.95	12.95
1738107300	12.95	12.95	12.95	12.95
1738020900	12.95	12.95	12.95	12.95
1737761700	12.95	12.95	12.95	12.95
1737675300	12.95	12.95	12.95	12.95
1737588900	12.95	12.95	12.95	12.95
1737502500	12.95	12.95	12.95	12.95
1737156900	12.95	12.95	12.95	12.95
1737070500	12.95	12.95	12.95	12.95
1736984100	12.95	12.95	12.95	12.95
1736897700	12.95	12.95	12.95	12.95
1736811300	12.95	12.95	12.95	12.95
1736552100	12.95	12.95	12.95	12.95
1736379300	12.95	12.95	12.95	12.95
1736292900	12.95	12.95	12.95	12.95
1736206500	12.95	12.95	12.95	12.95
1735947300	12.95	12.95	12.95	12.95
1735860900	12.95	12.95	12.95	12.95
1735688100	12.95	12.95	12.95	12.95
1735601700	12.95	12.95	12.95	12.95
1735342500	12.95	12.95	12.95	12.95
1735256100	12.95	12.95	12.95	12.95
1735077840	12.95	12.95	12.95	12.95
1734996900	12.95	12.95	12.95	12.95
1734737700	12.95	12.95	12.95	12.95
1734651300	12.95	12.95	12.95	12.95
1734564900	12.95	12.95	12.95	12.95
1734478500	12.95	12.95	12.95	12.95
1734392100	12.95	12.95	12.95	12.95
1734132900	12.95	12.95	12.95	12.95
1734046500	12.95	12.95	12.95	12.95
1733960100	12.95	12.95	12.95	12.95
1733873700	12.95	12.95	12.95	12.95
1733787300	12.95	12.95	12.95	12.95
1733528100	12.95	12.95	12.95	12.95
1733441700	12.95	12.95	12.95	12.95
1733355300	12.95	12.95	12.95	12.95
1733268900	12.95	12.95	12.95	12.95
1733182500	12.95	12.95	12.95	12.95
1732917840	12.95	12.95	12.95	12.95
1732750500	12.95	12.95	12.95	12.95
1732664100	12.95	12.95	12.95	12.95
1732577700	12.95	12.95	12.95	12.95
1732318500	12.95	12.95	12.95	12.95
1732232100	12.95	12.95	12.95	12.95
1732145700	12.95	12.95	12.95	12.95
1732059300	12.95	12.95	12.95	12.95
1731972900	12.95	12.95	12.95	12.95