ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
VS Media Holdings Ltd

VS Media Holdings Ltd (VSME)

1.11
-0.06
(-5.13%)
終了 12月25日 6:00AM
1.11
0.00
(0.00%)
取引時間後: 6:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.109910.98890110991.00011.23210.95450011.06781256CS
4-0.08-6.722689075631.191.280.9335323701.09982744CS
120.2427.58620689660.873.690.75210889752.06892681CS
26-0.29-20.71428571431.43.690.650512352141.54369652CS
52-1.83-62.24489795922.946.15790.650511353952.59007442CS
156-40.89-97.35714285714260.480.650512761385.52605456CS
260-40.89-97.35714285714260.480.650512761385.52605456CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17350778401.11-0.06-5.131.151.28441.05127339
17349969001.170.1615.841.041.23211.0193334
17347377001.010.066.320.951.02620.9567311
17346513000.95-0.02-2.060.9810.9510398
17345649000.97-0.04-3.9611.00560.955534558
17344785001.0100.1011.020.9521422
17343921001.0089999-0.02-2.041.051.05990.996411041
17341329001.030.044.040.991.09990.9922838
17340465000.99-0.03-2.941.041.040.9910618
17339601001.02-0.02-2.340.99551.050.995516570
17338737001.0444-0.06-5.051.061.121.02910173
17337873001.10.054.760.991.12970.9928184
17335281001.05-0.02-1.861.031.09769990.933526977
17334417001.0699-0.02-1.841.061.11.0519121
17333553001.09-0.08-6.441.13999991.14651.0546100
17332689001.165-0.03-2.101.11.21.0284961
17331825001.190.010.851.12999991.281.1266775
17329178401.18-0.01-0.841.191.231.0412569
17327505001.190.076.251.171.21.1129068
17326641001.12-0.02-1.751.191.191.0812339
17325777001.13999990.032.701.171.221.060148451
17323185001.110.032.781.061.13999991.0618552
17322321001.08-0.02-1.821.111.121.0614996
17321457001.1-0.03-2.651.121.121.0419746
17320593001.1299999-0.04-3.421.13999991.221.129999919654
17319729001.170.010.861.151.221.125062
17317137001.160.010.871.191.251.113525907
17316273001.15-0.07-5.741.221.291.129999940377
17315409001.22-0.05-3.941.271.35361.1864078
17314545001.27-0.12-8.631.41.41.2679549
17313681001.3899999-0.14-9.151.511.611.21110865
17311089001.530.3125.411.191.621.186616367
17310225001.220.032.521.151.261.129999968404
17309361001.19-0.1-7.751.211.241.1140240
17308497001.290.043.201.271.321.16242932
17307633001.250.054.171.161.291.09442543
17305005001.20.19.091.41.40861.185368222
17304141001.1-0.14-11.291.291.291.02607593
17303277001.24-0.07-5.341.311.37999991.2163212
17302413001.31-0.24-15.481.541.55581.3185585
17301549001.55-0.12-7.191.61.89751.46137744
17298957001.67-0.29-14.801.952.16281.6693189290
17298093001.96-0.27-12.112.292.291.95121927
17297229002.23-0.27-10.802.432.522.17117998
17296365002.50.156.382.42.752.11445224
17295501002.3500.002.112.52999992.11383023
17292909002.350.14.442.292.431.81085136
17292045002.250.031.353.423.691.7525690176
17291181002.221.26130.361.072.71.010126042873
17290317000.96370.093810.780.8960.970.769799560337
17289453000.86990.04790015.830.8410.880.821999923206
17286861000.8219999-0.025-2.950.82160.910.814999940523
17285997000.847-0.023-2.640.81110.940.8013110059
17285133000.87-0.001-0.110.8070.88810.80715090
17284269000.871-0.012-1.360.85650.890.828944710
17283405000.8830.01291.480.8540.9282990.821293489
17280813000.87010.07419.310.77980.960.752483320
17279949000.7960.0162.050.8290.8290.7788418
17279085000.78-0.0501-6.040.8310.85060.7858756
17278221000.8300999-0.0625-7.000.870.88750.822365106
17277357000.8926-0.0874-8.920.810.930.72470206
17274765000.98-0.23-19.011.151.16360.96454286
17273901001.21-0.31-20.391.171.211.021308432
17273037001.520.2923.581.42371.63999991.3516169159

最近閲覧した銘柄

Delayed Upgrade Clock