Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6516 | -1.2701754386 | 51.3 | 51.64 | 50.48 | 56232 | 51.26121683 | SP |
| 4 | -3.7616 | -6.91343503033 | 54.41 | 54.51 | 50.48 | 27483 | 51.728756 | SP |
| 12 | -1.9516 | -3.7102661597 | 52.6 | 55.2491 | 50.48 | 22114 | 52.62513479 | SP |
| 26 | 2.7984 | 5.84827586207 | 47.85 | 55.2491 | 47.7756 | 15665 | 52.08067492 | SP |
| 52 | 3.3584 | 7.10171283569 | 47.29 | 55.2491 | 46.5 | 16572 | 50.16544012 | SP |
| 156 | 3.0684 | 6.44892812106 | 47.58 | 55.2491 | 39.28 | 21271 | 45.71630146 | SP |
| 260 | 14.6484 | 40.69 | 36 | 55.2491 | 24.5928 | 24340 | 41.40039714 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735860900 | 50.6484 | -0.18 | -0.36 | 51.14 | 51.14 | 50.49 | 18733 |
| 1735688100 | 50.83 | 0.11 | 0.22 | 50.84 | 50.87 | 50.67 | 8100 |
| 1735601700 | 50.7171 | -0.57 | -1.12 | 50.95 | 50.95 | 50.48 | 11297 |
| 1735342500 | 51.29 | -0.31 | -0.60 | 51.56 | 51.6 | 51.0408 | 193530 |
| 1735256100 | 51.6003 | 0.09 | 0.18 | 51.3 | 51.64 | 51.3 | 12001 |
| 1735077840 | 51.51 | 0.37 | 0.72 | 51.08 | 51.51 | 50.97 | 9665 |
| 1734996900 | 51.14 | 0 | 0.00 | 50.95 | 51.14 | 50.74 | 13058 |
| 1734737700 | 51.14 | 0.47 | 0.93 | 50.85 | 51.38 | 50.64 | 38550 |
| 1734651300 | 50.67 | -0.27 | -0.53 | 50.9201 | 50.9542 | 50.63 | 42766 |
| 1734564900 | 50.9403 | -1.29 | -2.47 | 52.16 | 52.21 | 50.9 | 17875 |
| 1734478500 | 52.2322 | -0.35 | -0.67 | 52.49 | 52.49 | 52.11 | 35352 |
| 1734392100 | 52.5863 | -0.31 | -0.60 | 52.85 | 53.03 | 52.56 | 27884 |
| 1734132900 | 52.9012 | -0.1 | -0.19 | 52.91 | 53.062 | 52.8 | 14519 |
| 1734046500 | 53.0019 | -0.47 | -0.87 | 53.2062 | 53.2062 | 52.98 | 11002 |
| 1733960100 | 53.4681 | -0.28 | -0.52 | 53.87 | 53.87 | 53.45 | 23613 |
| 1733873700 | 53.7485 | -0.25 | -0.45 | 53.54 | 54.0019 | 53.52 | 8743 |
| 1733787300 | 53.9935 | -0.09 | -0.17 | 54.23 | 54.25 | 53.9935 | 7461 |
| 1733528100 | 54.0875 | -0.31 | -0.58 | 54.29 | 54.29 | 54.05 | 9111 |
| 1733441700 | 54.4005 | 0.06 | 0.11 | 54.41 | 54.51 | 54.3272 | 10172 |
| 1733355300 | 54.3404 | -0.26 | -0.48 | 54.45 | 54.45 | 54.21 | 9611 |
| 1733268900 | 54.6021 | -0.34 | -0.62 | 54.65 | 54.65 | 54.47 | 40469 |
| 1733182500 | 54.9403 | -0.23 | -0.42 | 54.87 | 54.9809 | 54.84 | 28235 |
| 1732917840 | 55.1706 | 0.13 | 0.24 | 55.19 | 55.23 | 55.08 | 2188 |
| 1732750500 | 55.0396 | 0.12 | 0.21 | 55.03 | 55.2491 | 54.98 | 23718 |
| 1732664100 | 54.9233 | -0.05 | -0.08 | 54.97 | 54.97 | 54.6178 | 4288 |
| 1732577700 | 54.9697 | 0.56 | 1.02 | 54.68 | 55.15 | 54.68 | 7694 |
| 1732318500 | 54.4145 | 0.59 | 1.09 | 54 | 54.42 | 54 | 9562 |
| 1732232100 | 53.8276 | 0.55 | 1.04 | 53.3289 | 53.91 | 53.3289 | 14887 |
| 1732145700 | 53.2741 | 0.04 | 0.07 | 53.22 | 53.2741 | 52.935 | 44858 |
| 1732059300 | 53.2355 | -0.31 | -0.58 | 52.99 | 53.338885 | 52.99 | 10754 |
| 1731972900 | 53.5445 | 0.22 | 0.42 | 53.32 | 53.58 | 53.32 | 28857 |
| 1731713700 | 53.3215 | -0.12 | -0.22 | 53.4 | 53.4 | 53.2 | 22370 |
| 1731627300 | 53.4391 | -0.15 | -0.28 | 53.58 | 53.6227 | 53.43 | 10351 |
| 1731540900 | 53.5879 | 0.07 | 0.12 | 53.5715 | 53.65 | 53.5 | 26399 |
| 1731454500 | 53.5215 | -0.24 | -0.44 | 53.73 | 53.88 | 53.4309 | 36080 |
| 1731368100 | 53.7585 | 0.37 | 0.69 | 53.8 | 53.995 | 53.7507 | 14366 |
| 1731108900 | 53.3903 | 0.22 | 0.42 | 53.27 | 53.52 | 53.1681 | 24507 |
| 1731022500 | 53.1674 | -0.33 | -0.62 | 53.35 | 53.41 | 53.1674 | 16615 |
| 1730936100 | 53.4972 | 0.96 | 1.84 | 53.3805 | 53.5285 | 53.27 | 30404 |
| 1730849700 | 52.5325 | 0.52 | 0.99 | 51.99 | 52.5325 | 51.98 | 27328 |
| 1730763300 | 52.0159 | -0 | -0.01 | 52.02 | 52.36 | 51.84 | 22397 |
| 1730500500 | 52.0198 | 0.03 | 0.06 | 52.16 | 52.3908 | 51.99 | 7787 |
| 1730414100 | 51.99 | -0.1 | -0.20 | 52.08 | 52.18 | 51.96 | 33277 |
| 1730327700 | 52.0924 | -0.01 | -0.02 | 52.21 | 52.33 | 52.0924 | 32929 |
| 1730241300 | 52.1036 | -0.46 | -0.87 | 52.09 | 52.3487 | 52.09 | 18566 |
| 1730154900 | 52.5592 | 0.37 | 0.71 | 52.55 | 52.6001 | 52.46 | 80482 |
| 1729895700 | 52.1912 | -0.43 | -0.82 | 52.8 | 52.8 | 52.175 | 62553 |
| 1729809300 | 52.6238 | -0.14 | -0.26 | 52.65 | 52.7 | 52.4873 | 6777 |
| 1729722900 | 52.7592 | -0.17 | -0.32 | 52.75 | 52.8 | 52.5998 | 3876 |
| 1729636500 | 52.9302 | -0.41 | -0.77 | 53.02 | 53.02 | 52.8595 | 6671 |
| 1729550100 | 53.3383 | -0.64 | -1.18 | 53.86 | 53.97 | 53.31 | 5484 |
| 1729290900 | 53.9736 | 0.18 | 0.33 | 53.8 | 53.9736 | 53.585 | 5752 |
| 1729204500 | 53.7941 | 0.07 | 0.13 | 53.8 | 53.8 | 53.651 | 6479 |
| 1729118100 | 53.7228 | 0.32 | 0.60 | 53.74 | 53.8125 | 53.69 | 4768 |
| 1729031700 | 53.4009 | 0.05 | 0.09 | 53.3 | 53.97 | 53.3 | 9905 |
| 1728945300 | 53.3527 | 0.41 | 0.77 | 53.02 | 53.3527 | 52.83 | 7646 |
| 1728686100 | 52.9455 | 0.47 | 0.89 | 52.62 | 53.01 | 52.62 | 11191 |
| 1728599700 | 52.4795 | -0.04 | -0.08 | 52.6 | 52.6 | 52.389 | 5746 |
| 1728513300 | 52.5226 | 0.29 | 0.56 | 52.27 | 52.67 | 52.27 | 8195 |
| 1728426900 | 52.2303 | -0.04 | -0.08 | 52.03 | 52.2303 | 52.03 | 4778 |
| 1728340500 | 52.273 | -0.49 | -0.93 | 52.76 | 52.76 | 52.21 | 4863 |
| 1728081300 | 52.7642 | 0.21 | 0.40 | 52.7 | 52.7642 | 52.4801 | 6384 |
| 1727994900 | 52.5525 | -0.43 | -0.81 | 52.65 | 52.65 | 52.41 | 5071 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
